ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 265,2600 |
22:00:02 | 92,12 Tsd. | 265,2600 |
21:59:59 | 558 | 265,2500 |
21:59:59 | 133 | 265,2500 |
21:59:59 | 100 | 265,3200 |
21:59:59 | 100 | 265,2500 |
21:59:59 | 200 | 265,2500 |
21:59:59 | 100 | 265,2500 |
21:59:59 | 100 | 265,2500 |
21:59:59 | 100 | 265,2500 |
21:59:59 | 167 | 265,3000 |
21:59:57 | 100 | 265,2500 |
21:59:57 | 200 | 265,2600 |
21:59:57 | 200 | 265,2500 |
21:59:57 | 200 | 265,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 265,2600 |
21:59:57 | 221 | 265,2600 |
21:59:57 | 100 | 265,2900 |
21:59:55 | 132 | 265,3000 |
21:59:52 | 100 | 265,3100 |
21:59:52 | 100 | 265,3300 |
21:59:50 | 170 | 265,3889 |
21:59:50 | 400 | 265,3350 |
21:59:49 | 100 | 265,2800 |
21:59:49 | 100 | 265,2800 |
21:59:49 | 100 | 265,2800 |
21:59:49 | 100 | 265,2800 |
21:59:48 | 836 | 265,2800 |
21:59:48 | 100 | 265,2800 |
21:59:48 | 100 | 265,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 265,2900 |
21:59:48 | 100 | 265,2800 |
21:59:48 | 100 | 265,2800 |
21:59:48 | 100 | 265,2800 |
21:59:48 | 100 | 265,2800 |
21:59:48 | 100 | 265,2800 |
21:59:48 | 100 | 265,2800 |
21:59:48 | 100 | 265,2800 |
21:59:48 | 100 | 265,2800 |
21:59:48 | 100 | 265,2800 |
21:59:48 | 100 | 265,2800 |
21:59:48 | 100 | 265,2800 |
21:59:48 | 100 | 265,3500 |
21:59:48 | 104 | 265,2800 |
21:59:47 | 100 | 265,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login