ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:11 | 100 | 274,3700 |
15:42:11 | 100 | 274,2600 |
15:42:11 | 100 | 274,2600 |
15:42:00 | 100 | 274,4150 |
15:42:00 | 801 | 273,6800 |
15:41:46 | 100 | 274,3900 |
15:41:32 | 192 | 274,2400 |
15:41:02 | 102 | 273,6800 |
15:41:02 | 100 | 273,7600 |
15:41:01 | 100 | 273,7600 |
15:40:54 | 100 | 273,7600 |
15:40:51 | 200 | 273,7600 |
15:40:51 | 100 | 273,7600 |
15:40:41 | 142 | 273,6800 |
15:40:41 | 100 | 273,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:32 | 100 | 273,7650 |
15:40:32 | 100 | 273,7650 |
15:40:29 | 100 | 273,6250 |
15:40:21 | 100 | 273,5350 |
15:40:21 | 100 | 273,5350 |
15:40:21 | 100 | 272,9800 |
15:40:21 | 100 | 272,9800 |
15:40:21 | 100 | 272,9800 |
15:40:21 | 100 | 272,9250 |
15:40:21 | 100 | 272,9250 |
15:40:21 | 100 | 272,9300 |
15:40:21 | 100 | 272,9300 |
15:40:21 | 100 | 272,9300 |
15:40:21 | 100 | 272,9300 |
15:39:04 | 200 | 272,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:04 | 100 | 272,5250 |
15:35:28 | 594 | 272,6499 |
15:35:11 | 100 | 271,6200 |
15:35:10 | 100 | 271,6200 |
15:34:54 | 494 | 271,0150 |
15:33:41 | 100 | 271,1700 |
15:33:02 | 100 | 270,0975 |
15:32:17 | 100 | 271,4250 |
15:32:13 | 100 | 271,2800 |
15:32:13 | 100 | 271,2100 |
15:32:13 | 100 | 271,2800 |
15:32:13 | 100 | 271,2800 |
15:32:07 | 100 | 271,2800 |
15:32:05 | 100 | 271,5700 |
15:32:05 | 165 | 271,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login