ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:09 | 103 | 256,2900 |
19:36:59 | 100 | 256,2000 |
19:35:09 | 143 | 256,1800 |
19:34:57 | 100 | 256,1400 |
19:34:57 | 100 | 256,1300 |
19:34:57 | 100 | 256,1400 |
19:34:57 | 104 | 256,1400 |
19:27:31 | 100 | 256,1000 |
19:24:55 | 160 | 256,0500 |
19:24:55 | 100 | 256,0500 |
19:24:55 | 100 | 256,0600 |
19:24:55 | 117 | 256,0500 |
19:24:55 | 100 | 256,0700 |
19:24:55 | 100 | 256,0700 |
19:23:11 | 148 | 256,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:40 | 100 | 256,1000 |
19:22:31 | 100 | 256,0150 |
19:21:26 | 100 | 256,0650 |
19:21:26 | 100 | 256,0650 |
19:20:49 | 100 | 256,0100 |
19:19:00 | 149 | 255,9234 |
19:15:36 | 100 | 256,1100 |
19:12:56 | 100 | 256,1100 |
19:09:35 | 100 | 255,9800 |
19:09:05 | 100 | 256,0200 |
19:09:04 | 100 | 255,9900 |
19:09:04 | 109 | 256,2100 |
19:08:17 | 100 | 256,1200 |
19:07:53 | 300 | 256,2100 |
19:07:41 | 100 | 256,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:02 | 100 | 256,1200 |
19:04:43 | 100 | 256,2600 |
19:04:43 | 100 | 256,1900 |
19:04:43 | 100 | 256,2100 |
19:04:43 | 100 | 256,2100 |
19:04:43 | 104 | 256,2100 |
19:04:41 | 151 | 256,3000 |
19:04:41 | 100 | 256,2700 |
19:04:41 | 105 | 256,3000 |
19:04:37 | 100 | 256,3000 |
19:04:14 | 101 | 256,4800 |
19:03:19 | 100 | 256,4000 |
19:03:11 | 100 | 256,4000 |
19:00:55 | 107 | 256,3100 |
18:56:55 | 100 | 255,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login