RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:50:49 | 90 | 209,800 |
02.05.25 09:31:04 | 10 | 208,800 |
02.05.25 08:19:40 | 0 | 208,800 |
30.04.25 21:31:32 | 0 | 206,600 |
30.04.25 08:18:00 | 0 | 204,900 |
29.04.25 08:18:41 | 0 | 204,700 |
28.04.25 08:13:29 | 0 | 206,300 |
25.04.25 08:04:04 | 0 | 201,500 |
24.04.25 08:15:24 | 0 | 199,900 |
23.04.25 08:16:48 | 0 | 185,200 |
22.04.25 08:05:56 | 0 | 181,750 |
17.04.25 08:11:09 | 0 | 186,150 |
16.04.25 21:32:25 | 0 | 184,650 |
16.04.25 08:10:13 | 0 | 182,400 |
15.04.25 08:11:08 | 0 | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:15:10 | 0 | 183,900 |
11.04.25 08:11:11 | 0 | 187,050 |
10.04.25 10:28:56 | 0 | 191,750 |
10.04.25 08:40:07 | 0 | 194,150 |
09.04.25 08:50:12 | 0 | 184,050 |
08.04.25 15:12:22 | 50 | 197,850 |
08.04.25 08:00:08 | 40 | 190,850 |
07.04.25 10:27:36 | 0 | 182,050 |
04.04.25 08:36:08 | 0 | 188,850 |
03.04.25 18:30:02 | 6 | 194,850 |
03.04.25 17:31:46 | 5 | 192,200 |
03.04.25 08:48:42 | 0 | 199,500 |
Keine Daten verfügbar