RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:56:51 | 0 | 175,000 |
| 25.06.26 21:47:05 | 0 | 174,900 |
| 25.06.26 21:33:08 | 0 | 174,900 |
| 25.06.26 21:17:33 | 0 | 175,150 |
| 25.06.26 21:03:41 | 0 | 175,250 |
| 25.06.26 20:32:19 | 0 | 175,750 |
| 25.06.26 20:18:00 | 0 | 175,600 |
| 25.06.26 20:02:48 | 0 | 175,800 |
| 25.06.26 19:33:47 | 0 | 175,950 |
| 25.06.26 19:18:21 | 0 | 176,250 |
| 25.06.26 19:04:23 | 0 | 176,200 |
| 25.06.26 18:50:55 | 0 | 176,050 |
| 25.06.26 18:31:17 | 0 | 175,800 |
| 25.06.26 18:16:22 | 0 | 176,300 |
| 25.06.26 18:01:29 | 0 | 176,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 17:31:23 | 0 | 176,850 |
| 25.06.26 17:16:27 | 0 | 177,100 |
| 25.06.26 17:01:36 | 0 | 177,150 |
| 25.06.26 16:31:43 | 0 | 177,650 |
| 25.06.26 16:16:33 | 0 | 177,100 |
| 25.06.26 15:47:57 | 0 | 175,550 |
| 25.06.26 15:31:34 | 0 | 174,550 |
| 25.06.26 15:16:43 | 0 | 173,600 |
| 25.06.26 15:01:35 | 0 | 175,750 |
| 25.06.26 14:31:46 | 0 | 176,450 |
| 25.06.26 14:17:00 | 0 | 176,450 |
| 25.06.26 13:31:39 | 0 | 174,150 |
| 25.06.26 13:17:12 | 0 | 174,200 |
| 25.06.26 13:02:29 | 0 | 175,300 |
| 25.06.26 12:51:35 | 0 | 175,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 12:32:29 | 0 | 174,000 |
| 25.06.26 12:17:20 | 0 | 174,000 |
| 25.06.26 12:02:39 | 0 | 173,750 |
| 25.06.26 11:32:36 | 0 | 173,600 |
| 25.06.26 11:17:39 | 0 | 173,800 |
| 25.06.26 11:03:02 | 0 | 173,800 |
| 25.06.26 10:33:18 | 0 | 173,900 |
| 25.06.26 10:17:23 | 0 | 175,250 |
| 25.06.26 10:03:05 | 0 | 175,250 |
| 25.06.26 09:33:28 | 0 | 177,250 |
| 25.06.26 09:16:48 | 0 | 177,300 |
| 25.06.26 09:07:27 | 0 | 177,250 |
| 25.06.26 08:56:52 | 0 | 177,000 |
| 25.06.26 08:50:36 | 0 | 177,000 |
| 25.06.26 08:31:11 | 0 | 176,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login