RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:05 | 0 | 235,300 |
02.10.25 21:44:05 | 0 | 235,200 |
02.10.25 16:54:44 | 100 | 234,500 |
02.10.25 11:21:30 | 50 | 231,700 |
02.10.25 08:06:58 | 0 | 229,700 |
01.10.25 21:50:03 | 0 | 230,100 |
01.10.25 12:58:06 | 50 | 231,700 |
01.10.25 07:51:39 | 0 | 231,200 |
30.09.25 11:39:07 | 21 | 231,500 |
30.09.25 09:16:53 | 217 | 231,700 |
30.09.25 07:53:12 | 0 | 230,000 |
29.09.25 08:33:39 | 0 | 228,500 |
26.09.25 07:52:14 | 0 | 227,700 |
25.09.25 15:33:11 | 14 | 228,700 |
25.09.25 08:10:22 | 0 | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:16:56 | 0 | 232,600 |
23.09.25 18:15:00 | 110 | 234,200 |
23.09.25 15:24:52 | 0 | 231,600 |
23.09.25 14:27:50 | 0 | 232,000 |
23.09.25 07:43:02 | 0 | 229,600 |
22.09.25 14:43:57 | 0 | 231,300 |
22.09.25 12:04:29 | 0 | 231,500 |
22.09.25 07:46:21 | 29 | 234,300 |
19.09.25 14:39:52 | 0 | 233,000 |
19.09.25 13:04:58 | 0 | 232,400 |
19.09.25 11:22:12 | 0 | 232,200 |
19.09.25 09:32:26 | 0 | 231,900 |
19.09.25 07:43:18 | 0 | 231,000 |
18.09.25 07:59:32 | 0 | 229,800 |
17.09.25 07:48:49 | 0 | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:42:16 | 0 | 229,200 |
15.09.25 21:56:52 | 0 | 230,200 |
15.09.25 21:30:56 | 0 | 230,700 |
15.09.25 07:53:24 | 0 | 229,300 |
12.09.25 07:49:04 | 0 | 233,100 |
11.09.25 11:59:17 | 0 | 230,600 |
11.09.25 10:27:40 | 0 | 230,400 |
11.09.25 07:54:36 | 0 | 230,100 |
10.09.25 07:50:18 | 0 | 237,500 |
09.09.25 07:35:11 | 0 | 236,200 |
08.09.25 07:44:28 | 0 | 231,800 |
05.09.25 21:34:38 | 0 | 236,700 |
05.09.25 13:35:57 | 10 | 237,600 |
05.09.25 07:38:34 | 0 | 234,200 |
04.09.25 07:39:59 | 0 | 230,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login