RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:07 | - | 174,400 |
| 07:56:07 | - | 174,300 |
| 07:53:52 | - | 174,400 |
| 07:53:46 | - | 174,300 |
| 07:53:46 | - | 174,000 |
| 07:52:21 | - | 174,300 |
| 07:52:20 | - | 174,250 |
| 07:52:05 | - | 174,350 |
| 07:52:04 | - | 174,350 |
| 07:51:57 | - | 174,350 |
| 07:51:56 | - | 174,250 |
| 07:51:54 | - | 174,350 |
| 07:51:51 | - | 174,350 |
| 07:51:50 | - | 174,250 |
| 07:51:47 | - | 174,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:47 | - | 174,050 |
| 07:51:13 | - | 174,400 |
| 07:50:02 | - | 174,300 |
| 07:47:26 | - | 174,250 |
| 07:47:26 | - | 173,900 |
| 07:47:24 | - | 174,350 |
| 07:44:51 | - | 174,250 |
| 07:44:50 | - | 173,900 |
| 07:44:47 | - | 174,200 |
| 07:44:46 | - | 173,900 |
| 07:44:46 | - | 174,250 |
| 07:44:46 | - | 173,900 |
| 07:44:44 | - | 174,250 |
| 07:44:43 | - | 174,150 |
| 07:44:42 | - | 173,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:42 | - | 174,150 |
| 07:44:40 | - | 174,250 |
| 07:44:40 | - | 173,900 |
| 07:44:38 | - | 174,250 |
| 07:44:37 | - | 173,900 |
| 07:44:34 | - | 174,300 |
| 07:43:09 | - | 174,250 |
| 07:42:33 | - | 174,300 |
| 07:42:33 | - | 173,900 |
| 07:40:29 | - | 174,300 |
| 07:39:12 | - | 174,350 |
| 07:38:53 | - | 174,350 |
| 07:38:53 | - | 174,000 |
| 07:38:28 | - | 174,350 |
| 07:35:10 | - | 174,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login