RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | - | 190,000 |
31.05.24 21:59:59 | - | 190,050 |
31.05.24 21:59:56 | - | 189,900 |
31.05.24 21:59:52 | - | 189,850 |
31.05.24 21:59:49 | - | 189,750 |
31.05.24 21:59:44 | - | 189,650 |
31.05.24 21:59:40 | - | 189,500 |
31.05.24 21:59:38 | - | 189,500 |
31.05.24 21:59:34 | - | 189,550 |
31.05.24 21:59:31 | - | 189,650 |
31.05.24 21:59:26 | - | 189,900 |
31.05.24 21:59:22 | - | 189,950 |
31.05.24 21:59:20 | - | 190,000 |
31.05.24 21:59:13 | - | 190,050 |
31.05.24 21:59:12 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:09 | - | 190,150 |
31.05.24 21:59:06 | - | 190,150 |
31.05.24 21:59:01 | - | 190,200 |
31.05.24 21:59:00 | - | 190,200 |
31.05.24 21:58:58 | - | 190,200 |
31.05.24 21:58:56 | - | 190,300 |
31.05.24 21:58:51 | - | 190,300 |
31.05.24 21:58:49 | - | 190,250 |
31.05.24 21:58:40 | - | 190,300 |
31.05.24 21:58:39 | - | 190,300 |
31.05.24 21:58:36 | - | 190,300 |
31.05.24 21:58:31 | - | 190,300 |
31.05.24 21:58:29 | - | 190,250 |
31.05.24 21:58:24 | - | 190,250 |
31.05.24 21:58:22 | - | 190,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:20 | - | 190,250 |
31.05.24 21:58:16 | - | 190,250 |
31.05.24 21:58:14 | - | 190,300 |
31.05.24 21:58:11 | - | 190,300 |
31.05.24 21:58:05 | - | 190,300 |
31.05.24 21:58:05 | - | 190,250 |
31.05.24 21:58:00 | - | 190,300 |
31.05.24 21:57:59 | - | 190,250 |
31.05.24 21:57:57 | - | 190,300 |
31.05.24 21:57:55 | - | 190,300 |
31.05.24 21:57:52 | - | 190,300 |
31.05.24 21:57:50 | - | 190,350 |
31.05.24 21:57:49 | - | 190,300 |
31.05.24 21:57:46 | - | 190,350 |
31.05.24 21:57:44 | - | 190,350 |