RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:01 | - | 233,500 |
25.07.25 22:13:16 | - | 233,400 |
25.07.25 22:00:29 | - | 233,200 |
25.07.25 22:00:16 | - | 233,800 |
25.07.25 22:00:04 | - | 233,700 |
25.07.25 21:59:46 | - | 234,100 |
25.07.25 21:59:39 | - | 234,200 |
25.07.25 21:59:31 | - | 234,100 |
25.07.25 21:59:26 | - | 234,200 |
25.07.25 21:59:20 | - | 234,200 |
25.07.25 21:59:18 | - | 234,300 |
25.07.25 21:59:09 | - | 234,200 |
25.07.25 21:59:08 | - | 234,300 |
25.07.25 21:58:58 | - | 234,200 |
25.07.25 21:58:57 | - | 234,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:56 | - | 234,200 |
25.07.25 21:58:56 | - | 234,300 |
25.07.25 21:58:46 | - | 234,300 |
25.07.25 21:58:46 | - | 234,200 |
25.07.25 21:58:40 | - | 234,300 |
25.07.25 21:58:36 | - | 234,200 |
25.07.25 21:58:32 | - | 234,100 |
25.07.25 21:58:27 | - | 234,200 |
25.07.25 21:58:26 | - | 234,200 |
25.07.25 21:58:08 | - | 234,300 |
25.07.25 21:57:58 | - | 234,200 |
25.07.25 21:57:56 | - | 234,300 |
25.07.25 21:57:54 | - | 234,200 |
25.07.25 21:57:53 | - | 234,300 |
25.07.25 21:57:47 | - | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:43 | - | 234,300 |
25.07.25 21:57:23 | - | 234,200 |
25.07.25 21:57:20 | - | 234,300 |
25.07.25 21:57:16 | - | 234,300 |
25.07.25 21:57:12 | - | 234,300 |
25.07.25 21:57:12 | - | 234,200 |
25.07.25 21:57:11 | - | 234,300 |
25.07.25 21:57:03 | - | 234,200 |
25.07.25 21:56:43 | - | 234,200 |
25.07.25 21:56:42 | - | 234,300 |
25.07.25 21:56:32 | - | 234,200 |
25.07.25 21:56:29 | - | 234,200 |
25.07.25 21:56:09 | - | 234,100 |
25.07.25 21:56:08 | - | 234,200 |
25.07.25 21:55:48 | - | 234,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login