RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:47 | 0 | 214,8000 |
08:28:45 | 0 | 215,8000 |
22.05.25 08:39:59 | 0 | 216,2000 |
21.05.25 15:50:31 | 0 | 217,1000 |
21.05.25 08:39:33 | 0 | 217,5000 |
20.05.25 15:56:43 | 0 | 220,9000 |
20.05.25 08:31:01 | 0 | 216,2000 |
19.05.25 15:50:26 | 0 | 221,7000 |
19.05.25 08:52:15 | 0 | 222,5000 |
16.05.25 15:48:54 | 0 | 221,3000 |
16.05.25 08:27:39 | 0 | 220,6000 |
15.05.25 16:04:50 | 0 | 220,5000 |
15.05.25 08:31:16 | 0 | 219,3000 |
14.05.25 15:48:58 | 0 | 219,4000 |
14.05.25 08:13:59 | 0 | 220,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:52:57 | 0 | 220,9000 |
13.05.25 14:34:29 | 9 | 225,6000 |
13.05.25 09:31:38 | 25 | 224,5000 |
13.05.25 08:35:07 | 0 | 221,5000 |
12.05.25 16:10:26 | 0 | 222,3000 |
12.05.25 08:53:48 | 0 | 218,4000 |
09.05.25 15:53:11 | 0 | 214,7000 |
09.05.25 08:43:39 | 0 | 214,1000 |
08.05.25 15:55:23 | 0 | 216,4000 |
08.05.25 09:10:33 | 0 | 216,5000 |
07.05.25 20:46:51 | 24 | 216,3000 |
07.05.25 15:47:12 | 0 | 213,5000 |
07.05.25 08:46:41 | 0 | 211,5000 |
06.05.25 15:51:51 | 0 | 209,1000 |
06.05.25 08:41:22 | 0 | 211,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:51:44 | 0 | 210,1000 |
05.05.25 08:38:14 | 0 | 210,4000 |
02.05.25 15:50:08 | 0 | 209,5000 |
02.05.25 08:54:48 | 0 | 208,1000 |
30.04.25 15:38:45 | 0 | 205,0000 |
30.04.25 08:30:31 | 0 | 207,6000 |
29.04.25 15:47:01 | 0 | 205,2000 |
29.04.25 08:24:15 | 0 | 204,9000 |
28.04.25 15:51:50 | 0 | 204,6000 |
28.04.25 08:44:34 | 0 | 205,3000 |
25.04.25 15:59:53 | 0 | 203,4000 |
25.04.25 08:47:24 | 0 | 206,9000 |
24.04.25 16:02:43 | 0 | 204,3000 |
24.04.25 09:24:30 | 0 | 194,7500 |