RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:53 | 0 | 230,0000 |
01.10.25 15:54:03 | 0 | 232,7000 |
01.10.25 08:44:33 | 0 | 231,2000 |
30.09.25 15:54:04 | 0 | 231,4000 |
30.09.25 09:55:13 | 22 | 232,8000 |
30.09.25 08:29:32 | 0 | 229,9000 |
29.09.25 15:54:40 | 0 | 228,1000 |
29.09.25 08:43:51 | 0 | 232,6000 |
26.09.25 08:15:54 | 0 | 227,9000 |
25.09.25 13:06:41 | 20 | 230,2000 |
25.09.25 08:11:41 | 0 | 232,4000 |
24.09.25 16:25:46 | 22 | 236,2000 |
24.09.25 08:15:12 | 0 | 232,8000 |
23.09.25 08:12:33 | 0 | 230,2000 |
22.09.25 08:15:18 | 0 | 230,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 15:54:07 | 0 | 231,0000 |
19.09.25 08:30:54 | 0 | 231,1000 |
18.09.25 15:56:35 | 0 | 229,4000 |
18.09.25 08:04:20 | 0 | 229,9000 |
17.09.25 15:46:12 | 0 | 230,8000 |
17.09.25 08:33:32 | 0 | 228,9000 |
16.09.25 15:49:18 | 0 | 229,0000 |
16.09.25 08:43:11 | 0 | 229,3000 |
15.09.25 15:52:21 | 0 | 230,6000 |
15.09.25 08:56:51 | 0 | 229,4000 |
12.09.25 15:48:15 | 0 | 232,2000 |
12.09.25 08:28:50 | 0 | 233,2000 |
11.09.25 15:55:44 | 0 | 231,4000 |
11.09.25 08:47:05 | 0 | 230,4000 |
10.09.25 15:54:34 | 0 | 231,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 14:02:45 | 1 | 241,6000 |
10.09.25 08:40:26 | 0 | 237,6000 |
09.09.25 15:51:36 | 0 | 237,2000 |
09.09.25 08:36:13 | 0 | 236,6000 |
08.09.25 15:52:56 | 0 | 233,5000 |
08.09.25 08:45:43 | 0 | 235,4000 |
05.09.25 15:50:01 | 0 | 234,4000 |
05.09.25 08:44:53 | 0 | 233,8000 |
04.09.25 15:51:22 | 0 | 230,2000 |
04.09.25 08:44:51 | 0 | 230,1000 |
03.09.25 16:00:36 | 0 | 228,6000 |
03.09.25 08:32:06 | 0 | 231,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login