RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:22 | 0 | 216,600 |
11:13:30 | 0 | 216,600 |
10:44:24 | 0 | 216,600 |
10:13:43 | 0 | 216,600 |
09:43:53 | 0 | 216,600 |
09:14:28 | 0 | 216,600 |
08:43:34 | 0 | 216,600 |
07:30:41 | 0 | 216,000 |
22.05.25 22:43:19 | 0 | 218,700 |
22.05.25 22:13:27 | 0 | 218,700 |
22.05.25 21:43:14 | 0 | 218,700 |
22.05.25 21:13:21 | 0 | 218,700 |
22.05.25 20:43:42 | 0 | 218,700 |
22.05.25 20:14:19 | 0 | 218,700 |
22.05.25 19:43:59 | 0 | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:43:02 | 2 | 218,700 |
22.05.25 19:14:20 | 0 | 217,600 |
22.05.25 18:43:38 | 0 | 217,400 |
22.05.25 18:14:07 | 0 | 217,200 |
22.05.25 17:43:54 | 0 | 216,900 |
22.05.25 17:13:16 | 0 | 216,900 |
22.05.25 16:43:56 | 0 | 216,800 |
22.05.25 16:13:33 | 0 | 216,900 |
22.05.25 15:43:38 | 0 | 217,000 |
22.05.25 15:14:14 | 0 | 217,000 |
22.05.25 14:43:36 | 0 | 217,000 |
22.05.25 14:13:59 | 0 | 217,000 |
22.05.25 13:44:17 | 0 | 217,000 |
22.05.25 13:13:27 | 0 | 217,000 |
22.05.25 12:44:13 | 0 | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:14:07 | 0 | 217,000 |
22.05.25 11:44:07 | 0 | 216,900 |
22.05.25 11:14:24 | 0 | 216,900 |
22.05.25 10:44:09 | 0 | 216,600 |
22.05.25 10:13:06 | 0 | 216,400 |
22.05.25 09:43:19 | 0 | 216,400 |
22.05.25 09:13:35 | 0 | 216,400 |
22.05.25 08:43:46 | 0 | 216,200 |
22.05.25 07:31:01 | 0 | 216,200 |
21.05.25 22:44:11 | 0 | 216,000 |
21.05.25 22:32:36 | 2 | 216,000 |
21.05.25 22:13:01 | 0 | 216,200 |
21.05.25 21:43:17 | 0 | 216,200 |
21.05.25 21:13:05 | 0 | 216,100 |
21.05.25 20:43:07 | 0 | 216,100 |