RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:35 | 0 | 207,600 |
11:48:06 | 50 | 207,500 |
11:43:46 | 0 | 208,400 |
11:13:54 | 0 | 208,400 |
10:43:48 | 0 | 208,400 |
10:13:20 | 0 | 208,400 |
09:43:21 | 0 | 208,400 |
09:13:13 | 0 | 208,400 |
08:43:05 | 0 | 208,400 |
07:30:24 | 0 | 208,400 |
30.04.25 22:43:58 | 0 | 207,800 |
30.04.25 22:13:30 | 0 | 207,800 |
30.04.25 21:43:24 | 0 | 206,900 |
30.04.25 21:13:19 | 0 | 206,900 |
30.04.25 20:43:48 | 0 | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:13:19 | 0 | 207,200 |
30.04.25 19:43:58 | 0 | 207,200 |
30.04.25 19:13:56 | 0 | 206,700 |
30.04.25 18:43:56 | 0 | 207,000 |
30.04.25 18:13:35 | 0 | 206,800 |
30.04.25 17:43:24 | 0 | 206,700 |
30.04.25 17:13:16 | 0 | 206,400 |
30.04.25 16:43:47 | 0 | 206,100 |
30.04.25 16:13:45 | 0 | 206,300 |
30.04.25 15:43:31 | 0 | 206,300 |
30.04.25 15:13:10 | 0 | 207,300 |
30.04.25 14:43:24 | 0 | 207,300 |
30.04.25 14:30:49 | 154 | 207,300 |
30.04.25 14:13:30 | 0 | 208,100 |
30.04.25 13:43:28 | 0 | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:13:32 | 0 | 208,100 |
30.04.25 12:43:42 | 0 | 208,100 |
30.04.25 12:13:24 | 0 | 208,100 |
30.04.25 11:43:48 | 0 | 208,100 |
30.04.25 11:13:58 | 0 | 208,100 |
30.04.25 10:43:46 | 0 | 208,100 |
30.04.25 10:13:23 | 0 | 207,700 |
30.04.25 09:43:27 | 0 | 207,700 |
30.04.25 09:13:07 | 0 | 207,600 |
30.04.25 08:43:10 | 0 | 207,600 |
30.04.25 07:33:14 | 0 | 207,600 |
29.04.25 22:43:33 | 0 | 208,600 |
29.04.25 22:13:43 | 0 | 208,600 |
29.04.25 21:43:44 | 0 | 208,600 |
29.04.25 21:13:35 | 0 | 208,600 |