RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:33 | 0 | 228,800 |
21:43:25 | 0 | 228,800 |
21:13:46 | 0 | 229,000 |
21:03:13 | 5 | 229,000 |
20:43:04 | 0 | 228,900 |
20:13:46 | 0 | 229,300 |
19:44:05 | 0 | 229,500 |
19:13:43 | 0 | 229,500 |
18:44:05 | 0 | 229,500 |
18:14:24 | 0 | 229,200 |
17:44:23 | 0 | 229,100 |
17:14:20 | 0 | 229,100 |
16:43:03 | 0 | 229,000 |
16:13:49 | 0 | 228,600 |
15:43:26 | 0 | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:21 | 0 | 229,500 |
14:44:17 | 0 | 229,500 |
14:13:42 | 0 | 229,500 |
13:43:30 | 0 | 229,500 |
13:14:10 | 0 | 229,500 |
12:44:03 | 0 | 229,500 |
12:14:10 | 0 | 229,500 |
11:44:11 | 0 | 229,500 |
11:14:10 | 0 | 229,500 |
10:44:09 | 0 | 229,500 |
10:13:33 | 0 | 229,500 |
09:43:50 | 0 | 229,500 |
09:13:47 | 0 | 229,500 |
08:44:11 | 0 | 229,500 |
07:30:01 | 0 | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:43:26 | 0 | 229,700 |
22.10.25 22:13:27 | 0 | 229,700 |
22.10.25 21:43:41 | 0 | 229,700 |
22.10.25 21:13:00 | 0 | 230,200 |
22.10.25 20:43:56 | 0 | 230,100 |
22.10.25 20:14:26 | 0 | 229,800 |
22.10.25 19:43:30 | 0 | 230,000 |
22.10.25 19:13:59 | 0 | 230,900 |
22.10.25 18:44:09 | 0 | 230,900 |
22.10.25 18:13:48 | 0 | 230,700 |
22.10.25 17:43:44 | 0 | 231,200 |
22.10.25 17:32:56 | 5 | 231,200 |
22.10.25 17:13:29 | 0 | 231,200 |
22.10.25 16:43:55 | 0 | 232,600 |
22.10.25 16:32:07 | 3 | 232,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login