RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:15 | 0 | 217,100 |
04.07.25 22:13:37 | 0 | 217,100 |
04.07.25 21:44:12 | 0 | 217,100 |
04.07.25 21:13:28 | 0 | 217,100 |
04.07.25 20:44:02 | 0 | 217,100 |
04.07.25 20:14:12 | 0 | 217,100 |
04.07.25 19:43:38 | 0 | 217,100 |
04.07.25 19:14:01 | 0 | 217,100 |
04.07.25 18:43:58 | 0 | 217,100 |
04.07.25 18:13:29 | 0 | 217,100 |
04.07.25 17:43:48 | 0 | 217,100 |
04.07.25 17:14:28 | 0 | 217,100 |
04.07.25 16:44:20 | 0 | 217,100 |
04.07.25 16:14:11 | 0 | 217,100 |
04.07.25 15:43:29 | 0 | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:17 | 0 | 217,100 |
04.07.25 14:43:52 | 0 | 217,100 |
04.07.25 14:13:57 | 0 | 217,100 |
04.07.25 13:44:07 | 0 | 217,100 |
04.07.25 13:13:36 | 0 | 217,100 |
04.07.25 12:43:10 | 0 | 217,100 |
04.07.25 12:13:18 | 0 | 217,100 |
04.07.25 11:43:14 | 0 | 217,000 |
04.07.25 11:13:41 | 0 | 217,000 |
04.07.25 10:44:00 | 0 | 217,000 |
04.07.25 10:14:25 | 0 | 217,000 |
04.07.25 09:43:25 | 0 | 217,000 |
04.07.25 09:13:39 | 2 | 216,900 |
04.07.25 09:13:36 | 0 | 217,100 |
04.07.25 08:43:01 | 0 | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:30:38 | 0 | 217,000 |
03.07.25 22:44:19 | 0 | 218,900 |
03.07.25 22:13:59 | 0 | 218,900 |
03.07.25 21:43:49 | 0 | 218,900 |
03.07.25 21:13:03 | 0 | 218,900 |
03.07.25 20:43:15 | 0 | 218,900 |
03.07.25 20:13:13 | 0 | 218,900 |
03.07.25 19:43:47 | 0 | 218,900 |
03.07.25 19:13:38 | 0 | 218,900 |
03.07.25 18:43:43 | 0 | 218,900 |
03.07.25 18:13:33 | 0 | 218,300 |
03.07.25 17:43:33 | 0 | 218,200 |
03.07.25 17:13:53 | 0 | 218,200 |
03.07.25 16:44:26 | 0 | 218,200 |
03.07.25 16:13:02 | 0 | 217,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login