RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:22 | 0 | 234,600 |
25.07.25 22:13:29 | 0 | 234,600 |
25.07.25 21:44:12 | 0 | 234,600 |
25.07.25 21:14:32 | 0 | 234,300 |
25.07.25 20:44:07 | 0 | 233,800 |
25.07.25 20:14:09 | 0 | 233,500 |
25.07.25 19:44:15 | 0 | 233,400 |
25.07.25 19:13:54 | 0 | 233,400 |
25.07.25 18:44:06 | 0 | 232,600 |
25.07.25 18:13:07 | 0 | 232,500 |
25.07.25 17:43:21 | 0 | 232,500 |
25.07.25 17:13:35 | 0 | 232,500 |
25.07.25 16:43:53 | 0 | 232,500 |
25.07.25 16:14:09 | 0 | 232,500 |
25.07.25 15:44:21 | 0 | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:14:22 | 0 | 233,200 |
25.07.25 14:43:22 | 0 | 233,200 |
25.07.25 14:23:30 | 10 | 234,400 |
25.07.25 14:13:29 | 0 | 232,400 |
25.07.25 13:44:06 | 0 | 232,400 |
25.07.25 13:14:09 | 0 | 232,300 |
25.07.25 12:43:27 | 0 | 232,300 |
25.07.25 12:13:10 | 0 | 232,200 |
25.07.25 11:45:48 | 12 | 232,200 |
25.07.25 11:43:17 | 0 | 234,300 |
25.07.25 11:32:45 | 1 | 234,300 |
25.07.25 11:13:46 | 0 | 232,100 |
25.07.25 10:44:00 | 0 | 232,100 |
25.07.25 10:13:07 | 0 | 232,100 |
25.07.25 09:43:11 | 0 | 232,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:13:58 | 0 | 232,100 |
25.07.25 08:55:34 | 90 | 231,700 |
25.07.25 08:44:12 | 0 | 232,000 |
25.07.25 07:30:39 | 0 | 230,600 |
24.07.25 22:44:02 | 0 | 232,000 |
24.07.25 22:13:05 | 0 | 231,600 |
24.07.25 21:43:12 | 0 | 231,500 |
24.07.25 21:13:07 | 0 | 231,400 |
24.07.25 20:44:21 | 0 | 231,000 |
24.07.25 20:13:59 | 0 | 231,000 |
24.07.25 19:43:30 | 0 | 231,000 |
24.07.25 19:13:24 | 0 | 231,200 |
24.07.25 18:43:20 | 0 | 231,200 |
24.07.25 18:13:33 | 0 | 231,400 |
24.07.25 17:43:13 | 0 | 231,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login