RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:53 | 0 | 200,700 |
17.05.24 21:13:11 | 0 | 200,700 |
17.05.24 20:48:33 | 5 | 200,500 |
17.05.24 20:43:16 | 0 | 200,500 |
17.05.24 20:13:27 | 0 | 200,800 |
17.05.24 19:43:29 | 0 | 200,800 |
17.05.24 19:26:07 | 3 | 201,000 |
17.05.24 19:13:07 | 0 | 200,800 |
17.05.24 18:43:21 | 0 | 200,800 |
17.05.24 18:13:27 | 0 | 200,600 |
17.05.24 17:44:04 | 0 | 200,600 |
17.05.24 17:13:17 | 0 | 200,600 |
17.05.24 16:44:13 | 3 | 201,600 |
17.05.24 16:43:25 | 0 | 201,300 |
17.05.24 16:13:55 | 0 | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:04:13 | 5 | 201,200 |
17.05.24 15:43:41 | 0 | 201,600 |
17.05.24 15:34:22 | 63 | 201,100 |
17.05.24 15:32:34 | 87 | 201,300 |
17.05.24 15:13:03 | 0 | 202,500 |
17.05.24 14:43:26 | 0 | 201,200 |
17.05.24 14:13:06 | 0 | 201,200 |
17.05.24 13:43:18 | 0 | 201,200 |
17.05.24 13:13:40 | 0 | 201,200 |
17.05.24 12:43:21 | 0 | 201,200 |
17.05.24 12:13:41 | 0 | 201,200 |
17.05.24 11:43:23 | 0 | 201,200 |
17.05.24 11:13:36 | 0 | 201,200 |
17.05.24 11:01:37 | 50 | 201,200 |
17.05.24 11:00:12 | 50 | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:57:41 | 50 | 201,000 |
17.05.24 10:43:55 | 0 | 202,900 |
17.05.24 10:13:25 | 0 | 202,900 |
17.05.24 09:43:30 | 0 | 202,900 |
17.05.24 09:13:46 | 0 | 202,900 |
17.05.24 08:00:25 | 0 | 202,900 |
16.05.24 21:43:06 | 0 | 202,900 |
16.05.24 21:13:35 | 0 | 202,900 |
16.05.24 20:43:50 | 0 | 202,900 |
16.05.24 20:13:04 | 0 | 202,600 |
16.05.24 19:43:00 | 0 | 203,000 |
16.05.24 19:14:20 | 0 | 203,200 |
16.05.24 18:44:08 | 0 | 203,200 |
16.05.24 18:14:14 | 0 | 203,500 |
16.05.24 17:43:51 | 0 | 203,500 |