RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | 0 | 234,100 |
15:43:04 | 2 | 234,100 |
15:13:11 | 0 | 230,500 |
14:43:27 | 0 | 230,500 |
14:14:00 | 0 | 230,300 |
13:43:52 | 0 | 230,300 |
13:14:01 | 0 | 230,300 |
12:47:33 | 12 | 230,000 |
12:44:03 | 0 | 230,000 |
12:27:05 | 2 | 231,800 |
12:13:00 | 0 | 230,000 |
11:43:10 | 0 | 230,000 |
11:13:12 | 0 | 230,000 |
10:43:05 | 0 | 230,000 |
10:13:08 | 0 | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:31 | 0 | 229,900 |
09:14:33 | 0 | 229,900 |
08:43:30 | 0 | 229,900 |
07:30:05 | 0 | 229,400 |
01.10.25 22:43:28 | 0 | 230,000 |
01.10.25 22:14:08 | 0 | 230,000 |
01.10.25 21:43:28 | 0 | 229,700 |
01.10.25 21:13:08 | 0 | 228,900 |
01.10.25 20:46:10 | 3 | 228,400 |
01.10.25 20:43:27 | 0 | 228,800 |
01.10.25 20:13:23 | 0 | 230,100 |
01.10.25 19:44:26 | 0 | 230,000 |
01.10.25 19:13:00 | 0 | 229,800 |
01.10.25 18:43:42 | 0 | 230,300 |
01.10.25 18:14:04 | 0 | 231,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:08:06 | 2 | 231,100 |
01.10.25 17:43:55 | 0 | 231,000 |
01.10.25 17:13:46 | 0 | 231,000 |
01.10.25 16:43:47 | 0 | 232,100 |
01.10.25 16:13:46 | 0 | 233,500 |
01.10.25 15:44:26 | 0 | 233,500 |
01.10.25 15:13:53 | 0 | 232,200 |
01.10.25 14:43:39 | 0 | 232,200 |
01.10.25 14:14:02 | 0 | 232,200 |
01.10.25 13:43:57 | 0 | 232,000 |
01.10.25 13:13:17 | 0 | 232,000 |
01.10.25 12:43:06 | 0 | 232,000 |
01.10.25 12:13:54 | 0 | 232,000 |
01.10.25 11:43:34 | 0 | 231,900 |
01.10.25 11:14:06 | 0 | 231,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login