eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PVH Corp

WKN A1JHA5 | ISIN US6936561009 | Aktie

Factsheet

15.05.25 21:40

Bid: 85,5000 USD Size: 200 | Ask: 85,5800 USD Size: 300

85,5050 USD -2,03 % (-1,7750)

Zeit	Vol. Stk.	Kurs
21:32:01	100	85,4000
21:31:59	100	85,3900
21:31:56	100	85,3750
21:31:52	100	85,3650
21:31:49	100	85,3600
21:31:45	100	85,3600
21:31:43	100	85,3400
21:31:41	100	85,3400
21:31:41	100	85,3400
21:31:41	100	85,3400
21:31:41	100	85,3400
21:31:41	100	85,3400
21:31:41	100	85,3400
21:31:41	248	85,3400
21:31:36	100	85,3900

Zeit	Vol. Stk.	Kurs
21:31:26	100	85,3900
21:31:23	100	85,4200
21:31:23	100	85,4200
21:31:23	100	85,4200
21:31:16	122	85,4200
21:31:16	100	85,4100
21:31:16	100	85,4100
21:31:16	200	85,4100
21:31:14	100	85,3800
21:31:14	100	85,3800
21:31:14	100	85,3800
21:31:14	100	85,3800
21:31:14	100	85,3800
21:31:14	100	85,3800
21:31:14	100	85,3875

Zeit	Vol. Stk.	Kurs
21:31:14	100	85,3850
21:31:14	100	85,3850
21:31:14	100	85,3850
21:31:14	100	85,3850
21:31:12	100	85,3850
21:31:03	126	85,3500
21:31:03	324	85,3500
21:31:03	100	85,3500
21:31:03	150	85,3600
21:31:01	100	85,3800
21:30:57	200	85,3500
21:30:49	100	85,3800
21:30:40	100	85,4000
21:30:37	126	85,4000
21:30:37	100	85,3900

5
6
7
8
9
10
11
12
13