PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:16 | 100 | 80,4600 |
23.05.25 15:30:16 | 100 | 80,4800 |
23.05.25 15:30:16 | 100 | 80,3700 |
23.05.25 15:30:16 | 100 | 80,4700 |
23.05.25 15:30:16 | 100 | 80,3800 |
23.05.25 15:30:16 | 100 | 80,4600 |
23.05.25 15:30:16 | 100 | 80,4300 |
23.05.25 15:30:16 | 100 | 80,3700 |
23.05.25 15:30:16 | 100 | 80,3700 |
23.05.25 15:30:16 | 100 | 80,4900 |
23.05.25 15:30:16 | 100 | 80,4900 |
23.05.25 15:30:16 | 100 | 80,4600 |
23.05.25 15:30:16 | 100 | 80,4600 |
23.05.25 15:30:13 | 154 | 80,0300 |
23.05.25 15:30:12 | 100 | 80,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:12 | 100 | 80,0300 |
23.05.25 15:30:12 | 2,43 Tsd. | 80,0300 |
23.05.25 15:30:12 | 1,35 Tsd. | 80,0300 |
23.05.25 15:30:10 | 100 | 79,8000 |
23.05.25 15:30:10 | 105 | 79,6000 |
23.05.25 15:30:02 | 100 | 79,6300 |
23.05.25 15:30:02 | 300 | 79,7300 |
23.05.25 15:30:02 | 100 | 79,9700 |
23.05.25 15:30:02 | 264 | 79,9700 |
23.05.25 15:30:02 | 164 | 79,9700 |
23.05.25 15:30:02 | 200 | 79,9700 |
23.05.25 15:30:02 | 100 | 79,9700 |
23.05.25 15:30:01 | 100 | 80,0700 |
23.05.25 15:30:01 | 100 | 80,4600 |
23.05.25 15:30:01 | 100 | 80,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:01 | 127 | 80,0700 |
23.05.25 15:30:01 | 235 | 80,0700 |
23.05.25 15:30:01 | 100 | 80,1700 |
23.05.25 15:30:01 | 100 | 80,1500 |
23.05.25 15:30:01 | 100 | 80,1800 |
23.05.25 15:30:01 | 100 | 80,0700 |
23.05.25 15:30:01 | 100 | 80,0700 |
23.05.25 15:30:01 | 100 | 80,1900 |
23.05.25 15:30:01 | 200 | 80,0700 |
23.05.25 15:30:01 | 200 | 80,0700 |
23.05.25 15:30:01 | 200 | 80,1900 |
23.05.25 15:30:01 | 100 | 80,7400 |
23.05.25 15:30:01 | 100 | 80,7400 |
23.05.25 15:30:01 | 100 | 80,7400 |
23.05.25 15:30:01 | 100 | 80,7400 |