PVH Corp
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:02 | 158 | 83,1700 |
21.05.25 21:59:02 | 100 | 83,1800 |
21.05.25 21:59:01 | 100 | 83,1800 |
21.05.25 21:59:01 | 167 | 83,1650 |
21.05.25 21:59:01 | 100 | 83,1650 |
21.05.25 21:59:00 | 120 | 83,1600 |
21.05.25 21:59:00 | 100 | 83,1650 |
21.05.25 21:59:00 | 451 | 83,1400 |
21.05.25 21:59:00 | 225 | 83,1500 |
21.05.25 21:58:59 | 164 | 83,1650 |
21.05.25 21:58:57 | 100 | 83,1650 |
21.05.25 21:58:55 | 102 | 83,1800 |
21.05.25 21:58:53 | 100 | 83,1900 |
21.05.25 21:58:53 | 100 | 83,1650 |
21.05.25 21:58:53 | 100 | 83,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:58:53 | 100 | 83,1650 |
21.05.25 21:58:53 | 100 | 83,1650 |
21.05.25 21:58:53 | 100 | 83,1650 |
21.05.25 21:58:53 | 100 | 83,1700 |
21.05.25 21:58:53 | 223 | 83,1900 |
21.05.25 21:58:53 | 105 | 83,1800 |
21.05.25 21:58:52 | 100 | 83,1700 |
21.05.25 21:58:52 | 100 | 83,1600 |
21.05.25 21:58:52 | 100 | 83,1700 |
21.05.25 21:58:52 | 100 | 83,1700 |
21.05.25 21:58:52 | 100 | 83,1700 |
21.05.25 21:58:52 | 300 | 83,1700 |
21.05.25 21:58:52 | 100 | 83,1700 |
21.05.25 21:58:52 | 100 | 83,1600 |
21.05.25 21:58:52 | 100 | 83,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:58:52 | 855 | 83,1700 |
21.05.25 21:58:52 | 200 | 83,1700 |
21.05.25 21:58:52 | 100 | 83,1700 |
21.05.25 21:58:52 | 100 | 83,1700 |
21.05.25 21:58:52 | 100 | 83,1600 |
21.05.25 21:58:52 | 104 | 83,1300 |
21.05.25 21:58:52 | 100 | 83,1300 |
21.05.25 21:58:51 | 100 | 83,1250 |
21.05.25 21:58:51 | 150 | 83,1250 |
21.05.25 21:58:51 | 100 | 83,1500 |
21.05.25 21:58:51 | 100 | 83,1600 |
21.05.25 21:58:49 | 100 | 83,1250 |
21.05.25 21:58:48 | 100 | 83,1250 |
21.05.25 21:58:48 | 100 | 83,1250 |
21.05.25 21:58:48 | 100 | 83,1250 |