Public Storage
WKN 867609 | ISIN US74460D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:55:07 | 100 | 303,7300 |
| 09.05.25 19:55:01 | 100 | 303,9550 |
| 09.05.25 19:55:01 | 200 | 303,9550 |
| 09.05.25 19:54:43 | 100 | 303,8200 |
| 09.05.25 19:54:43 | 100 | 303,8200 |
| 09.05.25 19:53:55 | 105 | 303,9700 |
| 09.05.25 19:52:57 | 100 | 303,7400 |
| 09.05.25 19:52:34 | 100 | 303,6700 |
| 09.05.25 19:51:20 | 100 | 303,7500 |
| 09.05.25 19:51:19 | 100 | 303,6900 |
| 09.05.25 19:51:18 | 136 | 303,7500 |
| 09.05.25 19:50:43 | 100 | 303,9850 |
| 09.05.25 19:50:37 | 100 | 303,9850 |
| 09.05.25 19:50:37 | 100 | 303,9850 |
| 09.05.25 19:50:01 | 100 | 304,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:50:01 | 147 | 304,0200 |
| 09.05.25 19:50:01 | 132 | 304,0000 |
| 09.05.25 19:49:06 | 205 | 303,7500 |
| 09.05.25 19:47:26 | 400 | 303,8600 |
| 09.05.25 19:46:09 | 314 | 303,7231 |
| 09.05.25 19:46:07 | 241 | 303,8550 |
| 09.05.25 19:44:30 | 100 | 303,8650 |
| 09.05.25 19:44:30 | 100 | 303,8600 |
| 09.05.25 19:44:30 | 261 | 303,8650 |
| 09.05.25 19:43:59 | 100 | 303,7600 |
| 09.05.25 19:43:59 | 100 | 303,7900 |
| 09.05.25 19:43:59 | 284 | 303,8000 |
| 09.05.25 19:43:54 | 100 | 303,7200 |
| 09.05.25 19:43:54 | 100 | 303,7000 |
| 09.05.25 19:43:07 | 100 | 303,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:42:20 | 100 | 303,7000 |
| 09.05.25 19:42:18 | 865 | 303,7100 |
| 09.05.25 19:42:07 | 100 | 303,6700 |
| 09.05.25 19:41:55 | 100 | 303,5800 |
| 09.05.25 19:39:33 | 100 | 303,3500 |
| 09.05.25 19:39:33 | 176 | 303,3400 |
| 09.05.25 19:38:12 | 100 | 303,1800 |
| 09.05.25 19:37:49 | 100 | 303,1650 |
| 09.05.25 19:37:13 | 100 | 303,3650 |
| 09.05.25 19:32:59 | 100 | 303,3450 |
| 09.05.25 19:32:24 | 100 | 303,2300 |
| 09.05.25 19:32:20 | 100 | 303,2500 |
| 09.05.25 19:32:12 | 100 | 303,4700 |
| 09.05.25 19:32:12 | 100 | 303,4700 |
| 09.05.25 19:32:03 | 100 | 303,5550 |