MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:40 | - | 36,750 |
| 13:03:27 | - | 36,750 |
| 13:03:20 | - | 36,750 |
| 13:03:14 | - | 36,750 |
| 13:02:59 | - | 36,750 |
| 13:02:40 | - | 36,800 |
| 13:02:24 | - | 36,750 |
| 13:02:12 | - | 36,750 |
| 13:02:07 | - | 36,750 |
| 13:01:51 | - | 36,750 |
| 13:01:46 | - | 36,800 |
| 13:01:24 | - | 36,750 |
| 13:01:18 | - | 36,750 |
| 13:01:09 | - | 36,800 |
| 13:01:08 | - | 36,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:03 | - | 36,600 |
| 13:00:36 | - | 36,550 |
| 13:00:20 | - | 36,550 |
| 12:59:26 | - | 36,550 |
| 12:58:58 | - | 36,550 |
| 12:58:47 | - | 36,550 |
| 12:58:40 | - | 36,550 |
| 12:58:33 | - | 36,550 |
| 12:57:42 | - | 36,550 |
| 12:57:29 | - | 36,550 |
| 12:56:05 | - | 36,550 |
| 12:55:56 | - | 36,550 |
| 12:55:46 | - | 36,550 |
| 12:55:36 | - | 36,700 |
| 12:55:30 | - | 36,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:17 | - | 36,700 |
| 12:55:07 | - | 36,750 |
| 12:54:47 | - | 36,700 |
| 12:54:37 | - | 36,750 |
| 12:54:29 | - | 36,700 |
| 12:54:24 | - | 36,750 |
| 12:54:01 | - | 36,700 |
| 12:53:56 | - | 36,750 |
| 12:53:43 | - | 36,700 |
| 12:53:22 | - | 36,750 |
| 12:53:10 | - | 36,700 |
| 12:52:59 | - | 36,750 |
| 12:52:53 | - | 36,700 |
| 12:52:43 | - | 36,750 |
| 12:52:20 | - | 36,700 |