MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:17:48 | - | 3,480 |
13.05.25 17:17:43 | - | 3,490 |
13.05.25 17:17:17 | - | 3,480 |
13.05.25 17:17:17 | - | 3,480 |
13.05.25 17:17:17 | - | 3,480 |
13.05.25 17:16:40 | - | 3,490 |
13.05.25 17:16:33 | - | 3,480 |
13.05.25 17:15:59 | - | 3,490 |
13.05.25 17:15:51 | - | 3,480 |
13.05.25 17:15:38 | - | 3,490 |
13.05.25 17:15:28 | - | 3,480 |
13.05.25 17:15:28 | - | 3,480 |
13.05.25 17:15:18 | - | 3,490 |
13.05.25 17:15:04 | - | 3,480 |
13.05.25 17:14:55 | - | 3,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:14:55 | - | 3,490 |
13.05.25 17:14:55 | - | 3,490 |
13.05.25 17:14:55 | - | 3,490 |
13.05.25 17:14:43 | - | 3,480 |
13.05.25 17:14:29 | - | 3,490 |
13.05.25 17:14:12 | - | 3,480 |
13.05.25 17:13:56 | - | 3,490 |
13.05.25 17:13:42 | - | 3,480 |
13.05.25 17:13:33 | - | 3,490 |
13.05.25 17:13:23 | - | 3,480 |
13.05.25 17:13:18 | - | 3,490 |
13.05.25 17:12:58 | - | 3,480 |
13.05.25 17:12:52 | - | 3,490 |
13.05.25 17:12:43 | - | 3,480 |
13.05.25 17:12:34 | - | 3,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:12:34 | - | 3,490 |
13.05.25 17:12:34 | - | 3,490 |
13.05.25 17:12:34 | - | 3,490 |
13.05.25 17:12:18 | - | 3,480 |
13.05.25 17:12:18 | - | 3,480 |
13.05.25 17:12:18 | - | 3,480 |
13.05.25 17:12:08 | - | 3,490 |
13.05.25 17:12:08 | - | 3,490 |
13.05.25 17:12:08 | - | 3,490 |
13.05.25 17:12:08 | - | 3,490 |
13.05.25 17:12:08 | - | 3,490 |
13.05.25 17:12:08 | - | 3,490 |
13.05.25 17:12:08 | - | 3,490 |
13.05.25 17:12:08 | - | 3,490 |
13.05.25 17:12:00 | - | 3,490 |