MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:05:22 | - | 3,170 |
05.05.25 11:05:22 | - | 3,170 |
05.05.25 11:04:53 | - | 3,180 |
05.05.25 11:04:21 | - | 3,170 |
05.05.25 11:04:21 | - | 3,170 |
05.05.25 11:04:16 | - | 3,180 |
05.05.25 11:04:16 | - | 3,180 |
05.05.25 11:04:16 | - | 3,180 |
05.05.25 11:04:16 | - | 3,180 |
05.05.25 11:03:51 | - | 3,170 |
05.05.25 11:03:43 | - | 3,180 |
05.05.25 11:03:22 | - | 3,170 |
05.05.25 11:03:22 | - | 3,170 |
05.05.25 11:03:22 | - | 3,170 |
05.05.25 11:03:22 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:02:40 | - | 3,180 |
05.05.25 11:02:12 | - | 3,170 |
05.05.25 11:02:00 | - | 3,180 |
05.05.25 11:02:00 | - | 3,180 |
05.05.25 11:02:00 | - | 3,180 |
05.05.25 11:01:51 | - | 3,170 |
05.05.25 11:01:26 | - | 3,180 |
05.05.25 11:01:20 | - | 3,170 |
05.05.25 11:01:09 | - | 3,180 |
05.05.25 11:00:58 | - | 3,170 |
05.05.25 10:59:30 | - | 3,180 |
05.05.25 10:59:21 | - | 3,170 |
05.05.25 10:59:12 | - | 3,180 |
05.05.25 10:57:19 | - | 3,170 |
05.05.25 10:57:19 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:57:19 | - | 3,170 |
05.05.25 10:57:11 | - | 3,180 |
05.05.25 10:55:56 | - | 3,170 |
05.05.25 10:55:51 | - | 3,180 |
05.05.25 10:55:46 | - | 3,170 |
05.05.25 10:55:20 | - | 3,180 |
05.05.25 10:55:14 | - | 3,170 |
05.05.25 10:55:08 | - | 3,180 |
05.05.25 10:52:46 | - | 3,170 |
05.05.25 10:52:40 | - | 3,180 |
05.05.25 10:52:40 | - | 3,180 |
05.05.25 10:52:40 | - | 3,180 |
05.05.25 10:50:38 | - | 3,170 |
05.05.25 10:50:23 | - | 3,180 |
05.05.25 10:50:23 | - | 3,180 |