MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:43:10 | - | 3,250 |
28.04.25 12:43:10 | - | 3,250 |
28.04.25 12:42:50 | - | 3,260 |
28.04.25 12:42:31 | - | 3,250 |
28.04.25 12:42:26 | - | 3,260 |
28.04.25 12:37:18 | - | 3,250 |
28.04.25 12:37:09 | - | 3,260 |
28.04.25 12:36:53 | - | 3,250 |
28.04.25 12:35:56 | - | 3,260 |
28.04.25 12:35:56 | - | 3,260 |
28.04.25 12:35:56 | - | 3,260 |
28.04.25 12:35:56 | - | 3,260 |
28.04.25 12:35:38 | - | 3,250 |
28.04.25 12:35:38 | - | 3,250 |
28.04.25 12:35:38 | - | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:35:38 | - | 3,250 |
28.04.25 12:35:33 | - | 3,260 |
28.04.25 12:35:26 | - | 3,250 |
28.04.25 12:35:26 | - | 3,250 |
28.04.25 12:35:21 | - | 3,260 |
28.04.25 12:35:15 | - | 3,250 |
28.04.25 12:35:15 | - | 3,250 |
28.04.25 12:35:15 | - | 3,250 |
28.04.25 12:35:15 | - | 3,250 |
28.04.25 12:34:32 | - | 3,260 |
28.04.25 12:34:25 | - | 3,250 |
28.04.25 12:34:25 | - | 3,250 |
28.04.25 12:21:07 | - | 3,260 |
28.04.25 12:20:58 | - | 3,250 |
28.04.25 12:20:58 | - | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:20:58 | - | 3,250 |
28.04.25 12:20:58 | - | 3,250 |
28.04.25 11:56:52 | - | 3,240 |
28.04.25 11:56:42 | - | 3,250 |
28.04.25 11:56:42 | - | 3,250 |
28.04.25 11:56:42 | - | 3,250 |
28.04.25 11:56:42 | - | 3,250 |
28.04.25 11:56:42 | - | 3,250 |
28.04.25 11:56:14 | - | 3,260 |
28.04.25 11:56:14 | - | 3,260 |
28.04.25 11:56:14 | - | 3,260 |
28.04.25 11:56:08 | - | 3,250 |
28.04.25 11:55:28 | - | 3,240 |
28.04.25 11:55:28 | - | 3,240 |
28.04.25 11:55:28 | - | 3,240 |