MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:29:29 | - | 3,340 |
09.05.25 11:29:19 | - | 3,340 |
09.05.25 11:29:19 | - | 3,340 |
09.05.25 11:29:19 | - | 3,340 |
09.05.25 11:28:29 | - | 3,330 |
09.05.25 11:28:29 | - | 3,330 |
09.05.25 11:28:29 | - | 3,330 |
09.05.25 11:28:22 | - | 3,330 |
09.05.25 11:26:53 | - | 3,330 |
09.05.25 11:26:53 | - | 3,330 |
09.05.25 11:26:53 | - | 3,330 |
09.05.25 11:26:47 | - | 3,330 |
09.05.25 11:26:34 | - | 3,330 |
09.05.25 11:26:34 | - | 3,330 |
09.05.25 11:26:28 | - | 3,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:25:35 | - | 3,330 |
09.05.25 11:25:17 | - | 3,340 |
09.05.25 11:25:17 | - | 3,340 |
09.05.25 11:25:17 | - | 3,340 |
09.05.25 11:24:09 | - | 3,330 |
09.05.25 11:24:04 | - | 3,340 |
09.05.25 11:23:24 | - | 3,330 |
09.05.25 11:22:52 | - | 3,340 |
09.05.25 11:22:47 | - | 3,340 |
09.05.25 11:22:35 | - | 3,330 |
09.05.25 11:22:35 | - | 3,330 |
09.05.25 11:22:26 | - | 3,340 |
09.05.25 11:22:18 | - | 3,330 |
09.05.25 11:22:18 | - | 3,330 |
09.05.25 11:22:02 | - | 3,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:21:50 | - | 3,330 |
09.05.25 11:21:41 | - | 3,340 |
09.05.25 11:21:36 | - | 3,330 |
09.05.25 11:21:22 | - | 3,330 |
09.05.25 11:21:22 | - | 3,330 |
09.05.25 11:21:22 | - | 3,330 |
09.05.25 11:21:12 | - | 3,330 |
09.05.25 11:21:10 | - | 3,340 |
09.05.25 11:20:41 | - | 3,330 |
09.05.25 11:20:41 | - | 3,330 |
09.05.25 11:20:37 | - | 3,330 |
09.05.25 11:20:37 | - | 3,330 |
09.05.25 11:20:29 | - | 3,340 |
09.05.25 11:19:54 | - | 3,330 |
09.05.25 11:19:44 | - | 3,340 |