MCH GROUP AG SF 1
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:27:21 | - | 3,220 |
05.05.25 21:27:16 | - | 3,210 |
05.05.25 21:27:16 | - | 3,210 |
05.05.25 21:27:16 | - | 3,210 |
05.05.25 21:27:16 | - | 3,210 |
05.05.25 21:27:16 | - | 3,210 |
05.05.25 21:26:51 | - | 3,220 |
05.05.25 21:24:38 | - | 3,210 |
05.05.25 21:24:32 | - | 3,220 |
05.05.25 21:24:32 | - | 3,220 |
05.05.25 21:22:48 | - | 3,210 |
05.05.25 21:22:36 | - | 3,220 |
05.05.25 21:22:01 | - | 3,210 |
05.05.25 21:20:41 | - | 3,220 |
05.05.25 21:20:01 | - | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:19:16 | - | 3,220 |
05.05.25 21:19:16 | - | 3,220 |
05.05.25 21:19:01 | - | 3,210 |
05.05.25 21:17:49 | - | 3,220 |
05.05.25 21:17:49 | - | 3,220 |
05.05.25 21:17:44 | - | 3,210 |
05.05.25 21:17:33 | - | 3,220 |
05.05.25 21:17:33 | - | 3,220 |
05.05.25 21:17:24 | - | 3,210 |
05.05.25 21:17:09 | - | 3,220 |
05.05.25 21:17:03 | - | 3,210 |
05.05.25 21:08:51 | - | 3,220 |
05.05.25 21:08:43 | - | 3,210 |
05.05.25 21:07:42 | - | 3,220 |
05.05.25 21:07:32 | - | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:07:32 | - | 3,210 |
05.05.25 21:05:43 | - | 3,220 |
05.05.25 21:05:43 | - | 3,220 |
05.05.25 21:05:43 | - | 3,220 |
05.05.25 21:05:43 | - | 3,220 |
05.05.25 21:05:43 | - | 3,220 |
05.05.25 21:05:37 | - | 3,210 |
05.05.25 21:00:37 | - | 3,220 |
05.05.25 21:00:37 | - | 3,220 |
05.05.25 21:00:28 | - | 3,210 |
05.05.25 21:00:28 | - | 3,210 |
05.05.25 21:00:28 | - | 3,210 |
05.05.25 21:00:20 | - | 3,220 |
05.05.25 21:00:20 | - | 3,220 |
05.05.25 21:00:20 | - | 3,220 |