METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:55:48 | - | 1.120,000 |
| 26.05.25 13:55:45 | - | 1.125,000 |
| 26.05.25 13:54:19 | - | 1.120,000 |
| 26.05.25 13:54:15 | - | 1.125,000 |
| 26.05.25 13:52:31 | - | 1.120,000 |
| 26.05.25 13:52:17 | - | 1.125,000 |
| 26.05.25 13:51:31 | - | 1.120,000 |
| 26.05.25 13:50:36 | - | 1.125,000 |
| 26.05.25 13:50:22 | - | 1.120,000 |
| 26.05.25 13:50:00 | - | 1.125,000 |
| 26.05.25 13:49:29 | - | 1.120,000 |
| 26.05.25 13:49:23 | - | 1.125,000 |
| 26.05.25 13:48:59 | - | 1.120,000 |
| 26.05.25 13:43:53 | - | 1.125,000 |
| 26.05.25 13:43:49 | - | 1.120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:42:52 | - | 1.125,000 |
| 26.05.25 13:42:32 | - | 1.120,000 |
| 26.05.25 13:42:07 | - | 1.125,000 |
| 26.05.25 13:42:01 | - | 1.120,000 |
| 26.05.25 13:41:57 | - | 1.125,000 |
| 26.05.25 13:41:41 | - | 1.120,000 |
| 26.05.25 13:41:31 | - | 1.125,000 |
| 26.05.25 13:41:11 | - | 1.120,000 |
| 26.05.25 13:40:51 | - | 1.125,000 |
| 26.05.25 13:40:33 | - | 1.120,000 |
| 26.05.25 13:40:23 | - | 1.125,000 |
| 26.05.25 13:40:18 | - | 1.120,000 |
| 26.05.25 13:38:23 | - | 1.125,000 |
| 26.05.25 13:38:08 | - | 1.120,000 |
| 26.05.25 13:38:01 | - | 1.125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:37:49 | - | 1.120,000 |
| 26.05.25 13:37:41 | - | 1.125,000 |
| 26.05.25 13:37:30 | - | 1.120,000 |
| 26.05.25 13:36:42 | - | 1.125,000 |
| 26.05.25 13:36:17 | - | 1.120,000 |
| 26.05.25 13:32:20 | - | 1.125,000 |
| 26.05.25 13:32:10 | - | 1.120,000 |
| 26.05.25 13:31:40 | - | 1.125,000 |
| 26.05.25 13:31:36 | - | 1.120,000 |
| 26.05.25 13:31:30 | - | 1.125,000 |
| 26.05.25 13:30:53 | - | 1.120,000 |
| 26.05.25 13:30:42 | - | 1.125,000 |
| 26.05.25 13:30:38 | - | 1.120,000 |
| 26.05.25 13:19:43 | - | 1.125,000 |
| 26.05.25 13:19:38 | - | 1.120,000 |