METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:38:44 | - | 1.100,000 |
| 27.05.25 08:38:37 | - | 1.105,000 |
| 27.05.25 08:38:24 | - | 1.100,000 |
| 27.05.25 08:38:04 | - | 1.105,000 |
| 27.05.25 08:37:54 | - | 1.100,000 |
| 27.05.25 08:37:45 | - | 1.105,000 |
| 27.05.25 08:37:25 | - | 1.100,000 |
| 27.05.25 08:37:25 | - | 1.100,000 |
| 27.05.25 08:37:08 | - | 1.105,000 |
| 27.05.25 08:35:05 | - | 1.100,000 |
| 27.05.25 08:35:05 | - | 1.100,000 |
| 27.05.25 08:34:48 | - | 1.105,000 |
| 27.05.25 08:28:05 | - | 1.100,000 |
| 27.05.25 08:27:58 | - | 1.100,000 |
| 27.05.25 08:27:28 | - | 1.100,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:02:52 | - | 1.100,000 |
| 27.05.25 08:02:43 | - | 1.105,000 |
| 27.05.25 07:30:01 | - | 1.115,000 |
| 26.05.25 17:31:01 | - | 1.130,000 |
| 26.05.25 17:30:40 | - | 1.135,000 |
| 26.05.25 17:26:49 | - | 1.130,000 |
| 26.05.25 17:20:01 | - | 1.130,000 |
| 26.05.25 16:29:41 | - | 1.130,000 |
| 26.05.25 16:29:40 | - | 1.130,000 |
| 26.05.25 15:56:54 | - | 1.125,000 |
| 26.05.25 15:56:52 | - | 1.120,000 |
| 26.05.25 15:56:49 | - | 1.125,000 |
| 26.05.25 15:49:00 | - | 1.120,000 |
| 26.05.25 15:48:38 | - | 1.125,000 |
| 26.05.25 15:47:26 | - | 1.120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:46:32 | - | 1.125,000 |
| 26.05.25 15:44:32 | - | 1.120,000 |
| 26.05.25 15:39:24 | - | 1.125,000 |
| 26.05.25 15:39:19 | - | 1.120,000 |
| 26.05.25 15:38:59 | - | 1.125,000 |
| 26.05.25 15:38:39 | - | 1.120,000 |
| 26.05.25 15:38:33 | - | 1.125,000 |
| 26.05.25 15:37:01 | - | 1.120,000 |
| 26.05.25 15:36:32 | - | 1.120,000 |
| 26.05.25 15:36:00 | - | 1.120,000 |
| 26.05.25 15:35:41 | - | 1.120,000 |
| 26.05.25 15:35:36 | - | 1.120,000 |
| 26.05.25 15:35:29 | - | 1.120,000 |
| 26.05.25 15:35:22 | - | 1.120,000 |
| 26.05.25 15:35:06 | - | 1.120,000 |