METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:46:27 | - | 1.120,000 |
| 26.05.25 14:46:09 | - | 1.120,000 |
| 26.05.25 14:45:48 | - | 1.120,000 |
| 26.05.25 14:45:28 | - | 1.120,000 |
| 26.05.25 14:45:22 | - | 1.120,000 |
| 26.05.25 14:44:42 | - | 1.120,000 |
| 26.05.25 14:44:33 | - | 1.120,000 |
| 26.05.25 14:44:23 | - | 1.120,000 |
| 26.05.25 14:44:17 | - | 1.120,000 |
| 26.05.25 14:43:58 | - | 1.120,000 |
| 26.05.25 14:43:53 | - | 1.120,000 |
| 26.05.25 14:43:47 | - | 1.120,000 |
| 26.05.25 14:43:13 | - | 1.120,000 |
| 26.05.25 14:43:03 | - | 1.120,000 |
| 26.05.25 14:42:50 | - | 1.120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:42:37 | - | 1.120,000 |
| 26.05.25 14:42:20 | - | 1.120,000 |
| 26.05.25 14:42:07 | - | 1.120,000 |
| 26.05.25 14:41:49 | - | 1.120,000 |
| 26.05.25 14:39:47 | - | 1.120,000 |
| 26.05.25 14:38:14 | - | 1.120,000 |
| 26.05.25 14:38:08 | - | 1.120,000 |
| 26.05.25 14:35:29 | - | 1.120,000 |
| 26.05.25 14:35:19 | - | 1.120,000 |
| 26.05.25 14:33:04 | - | 1.120,000 |
| 26.05.25 14:32:59 | - | 1.120,000 |
| 26.05.25 14:32:11 | - | 1.120,000 |
| 26.05.25 14:32:01 | - | 1.125,000 |
| 26.05.25 14:31:57 | - | 1.120,000 |
| 26.05.25 14:31:49 | - | 1.125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:30:44 | - | 1.120,000 |
| 26.05.25 14:30:40 | - | 1.120,000 |
| 26.05.25 14:29:24 | - | 1.120,000 |
| 26.05.25 14:29:18 | - | 1.120,000 |
| 26.05.25 14:29:05 | - | 1.120,000 |
| 26.05.25 14:28:54 | - | 1.120,000 |
| 26.05.25 14:28:49 | - | 1.120,000 |
| 26.05.25 14:28:28 | - | 1.120,000 |
| 26.05.25 14:27:21 | - | 1.120,000 |
| 26.05.25 14:26:51 | - | 1.120,000 |
| 26.05.25 14:26:46 | - | 1.120,000 |
| 26.05.25 14:26:10 | - | 1.120,000 |
| 26.05.25 14:26:03 | - | 1.120,000 |
| 26.05.25 14:25:45 | - | 1.120,000 |
| 26.05.25 14:25:40 | - | 1.120,000 |