METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:25:16 | - | 1.120,000 |
| 26.05.25 14:25:10 | - | 1.120,000 |
| 26.05.25 14:25:04 | - | 1.120,000 |
| 26.05.25 14:22:27 | - | 1.120,000 |
| 26.05.25 14:22:22 | - | 1.125,000 |
| 26.05.25 14:20:50 | - | 1.120,000 |
| 26.05.25 14:20:39 | - | 1.120,000 |
| 26.05.25 14:16:42 | - | 1.120,000 |
| 26.05.25 14:16:22 | - | 1.125,000 |
| 26.05.25 14:15:08 | - | 1.120,000 |
| 26.05.25 14:15:03 | - | 1.125,000 |
| 26.05.25 14:14:56 | - | 1.120,000 |
| 26.05.25 14:14:17 | - | 1.125,000 |
| 26.05.25 14:13:43 | - | 1.120,000 |
| 26.05.25 14:13:33 | - | 1.125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:11:52 | - | 1.120,000 |
| 26.05.25 14:10:17 | - | 1.125,000 |
| 26.05.25 14:10:12 | - | 1.120,000 |
| 26.05.25 14:08:42 | - | 1.125,000 |
| 26.05.25 14:08:31 | - | 1.120,000 |
| 26.05.25 14:08:13 | - | 1.125,000 |
| 26.05.25 14:07:52 | - | 1.120,000 |
| 26.05.25 14:07:46 | - | 1.125,000 |
| 26.05.25 14:07:41 | - | 1.120,000 |
| 26.05.25 14:07:32 | - | 1.125,000 |
| 26.05.25 14:07:25 | - | 1.120,000 |
| 26.05.25 14:07:01 | - | 1.125,000 |
| 26.05.25 14:06:47 | - | 1.120,000 |
| 26.05.25 14:00:41 | - | 1.125,000 |
| 26.05.25 14:00:37 | - | 1.120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:00:23 | - | 1.125,000 |
| 26.05.25 14:00:17 | - | 1.120,000 |
| 26.05.25 14:00:03 | - | 1.125,000 |
| 26.05.25 13:59:58 | - | 1.120,000 |
| 26.05.25 13:59:28 | - | 1.125,000 |
| 26.05.25 13:59:18 | - | 1.120,000 |
| 26.05.25 13:58:12 | - | 1.125,000 |
| 26.05.25 13:58:07 | - | 1.120,000 |
| 26.05.25 13:57:49 | - | 1.125,000 |
| 26.05.25 13:57:37 | - | 1.120,000 |
| 26.05.25 13:57:18 | - | 1.125,000 |
| 26.05.25 13:57:07 | - | 1.120,000 |
| 26.05.25 13:56:49 | - | 1.125,000 |
| 26.05.25 13:56:22 | - | 1.120,000 |
| 26.05.25 13:56:01 | - | 1.125,000 |