METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:03:17 | - | 1.150,000 |
19.05.25 09:02:01 | - | 1.155,000 |
19.05.25 07:48:08 | - | 1.150,000 |
19.05.25 07:30:02 | - | 1.150,000 |
16.05.25 22:12:52 | - | 1.155,000 |
16.05.25 22:12:48 | - | 1.150,000 |
16.05.25 22:12:38 | - | 1.155,000 |
16.05.25 22:12:38 | - | 1.155,000 |
16.05.25 22:12:33 | - | 1.150,000 |
16.05.25 22:11:25 | - | 1.155,000 |
16.05.25 22:11:17 | - | 1.150,000 |
16.05.25 22:09:27 | - | 1.155,000 |
16.05.25 22:09:07 | - | 1.150,000 |
16.05.25 22:09:00 | - | 1.155,000 |
16.05.25 22:09:00 | - | 1.155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:09:00 | - | 1.155,000 |
16.05.25 22:08:48 | - | 1.150,000 |
16.05.25 22:08:36 | - | 1.155,000 |
16.05.25 22:08:28 | - | 1.150,000 |
16.05.25 22:08:28 | - | 1.150,000 |
16.05.25 22:08:18 | - | 1.155,000 |
16.05.25 22:08:08 | - | 1.150,000 |
16.05.25 22:08:08 | - | 1.150,000 |
16.05.25 22:07:46 | - | 1.155,000 |
16.05.25 22:07:27 | - | 1.150,000 |
16.05.25 22:07:18 | - | 1.155,000 |
16.05.25 22:07:07 | - | 1.150,000 |
16.05.25 22:06:57 | - | 1.155,000 |
16.05.25 22:06:27 | - | 1.150,000 |
16.05.25 22:06:13 | - | 1.155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:06:07 | - | 1.150,000 |
16.05.25 22:03:34 | - | 1.155,000 |
16.05.25 22:00:17 | - | 1.150,000 |
16.05.25 21:59:32 | - | 1.155,000 |
16.05.25 21:15:37 | - | 1.150,000 |
16.05.25 21:14:37 | - | 1.150,000 |
16.05.25 21:14:37 | - | 1.150,000 |
16.05.25 21:14:37 | - | 1.150,000 |
16.05.25 21:14:37 | - | 1.150,000 |
16.05.25 21:14:20 | - | 1.155,000 |
16.05.25 21:13:47 | - | 1.150,000 |
16.05.25 21:13:43 | - | 1.155,000 |
16.05.25 21:13:37 | - | 1.150,000 |
16.05.25 21:13:30 | - | 1.155,000 |
16.05.25 21:12:56 | - | 1.150,000 |