METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:17:31 | - | 1.120,000 |
11.06.25 14:17:21 | - | 1.125,000 |
11.06.25 14:17:06 | - | 1.120,000 |
11.06.25 14:17:01 | - | 1.125,000 |
11.06.25 14:16:56 | - | 1.120,000 |
11.06.25 14:16:47 | - | 1.125,000 |
11.06.25 14:16:42 | - | 1.120,000 |
11.06.25 14:16:27 | - | 1.125,000 |
11.06.25 14:16:06 | - | 1.120,000 |
11.06.25 14:15:49 | - | 1.125,000 |
11.06.25 14:14:05 | - | 1.120,000 |
11.06.25 14:14:00 | - | 1.120,000 |
11.06.25 14:13:51 | - | 1.120,000 |
11.06.25 14:11:53 | - | 1.120,000 |
11.06.25 14:11:36 | - | 1.120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:11:14 | - | 1.120,000 |
11.06.25 14:10:56 | - | 1.120,000 |
11.06.25 14:10:52 | - | 1.120,000 |
11.06.25 14:10:41 | - | 1.120,000 |
11.06.25 14:10:22 | - | 1.120,000 |
11.06.25 14:10:08 | - | 1.120,000 |
11.06.25 14:09:54 | - | 1.120,000 |
11.06.25 14:09:41 | - | 1.120,000 |
11.06.25 14:09:07 | - | 1.120,000 |
11.06.25 14:08:26 | - | 1.120,000 |
11.06.25 14:08:18 | - | 1.120,000 |
11.06.25 14:07:53 | - | 1.120,000 |
11.06.25 14:07:32 | - | 1.120,000 |
11.06.25 14:07:22 | - | 1.120,000 |
11.06.25 14:07:11 | - | 1.120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:55 | - | 1.120,000 |
11.06.25 14:04:51 | - | 1.120,000 |
11.06.25 14:03:53 | - | 1.120,000 |
11.06.25 14:03:46 | - | 1.120,000 |
11.06.25 13:58:51 | - | 1.120,000 |
11.06.25 13:58:41 | - | 1.125,000 |
11.06.25 13:57:06 | - | 1.120,000 |
11.06.25 13:56:51 | - | 1.125,000 |
11.06.25 13:55:39 | - | 1.120,000 |
11.06.25 13:55:34 | - | 1.125,000 |
11.06.25 13:49:46 | - | 1.120,000 |
11.06.25 13:49:41 | - | 1.125,000 |
11.06.25 13:49:36 | - | 1.120,000 |
11.06.25 13:49:29 | - | 1.125,000 |
11.06.25 13:49:24 | - | 1.120,000 |