METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:06:04 | - | 1.130,000 |
11.06.25 15:05:59 | - | 1.130,000 |
11.06.25 15:05:25 | - | 1.135,000 |
11.06.25 15:05:21 | - | 1.135,000 |
11.06.25 14:49:52 | - | 1.130,000 |
11.06.25 14:48:16 | - | 1.135,000 |
11.06.25 14:47:12 | - | 1.130,000 |
11.06.25 14:46:57 | - | 1.130,000 |
11.06.25 14:46:53 | - | 1.130,000 |
11.06.25 14:46:42 | - | 1.125,000 |
11.06.25 14:45:02 | - | 1.125,000 |
11.06.25 14:44:57 | - | 1.125,000 |
11.06.25 14:44:46 | - | 1.125,000 |
11.06.25 14:44:43 | - | 1.125,000 |
11.06.25 14:44:27 | - | 1.125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:22 | - | 1.125,000 |
11.06.25 14:31:02 | - | 1.120,000 |
11.06.25 14:30:35 | - | 1.120,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:30:30 | - | 1.125,000 |
11.06.25 14:29:50 | - | 1.120,000 |
11.06.25 14:29:44 | - | 1.125,000 |
11.06.25 14:29:36 | - | 1.120,000 |
11.06.25 14:29:29 | - | 1.125,000 |
11.06.25 14:28:52 | - | 1.120,000 |
11.06.25 14:17:36 | - | 1.125,000 |