METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:03:10 | - | 1.115,000 |
20.05.25 08:03:02 | - | 1.120,000 |
20.05.25 08:02:54 | - | 1.120,000 |
20.05.25 08:02:43 | - | 1.125,000 |
20.05.25 07:30:07 | - | 1.135,000 |
19.05.25 17:30:37 | - | 1.140,000 |
19.05.25 17:30:06 | - | 1.145,000 |
19.05.25 17:15:13 | - | 1.150,000 |
19.05.25 17:14:43 | - | 1.145,000 |
19.05.25 17:14:33 | - | 1.145,000 |
19.05.25 17:13:02 | - | 1.150,000 |
19.05.25 17:09:23 | - | 1.150,000 |
19.05.25 17:09:18 | - | 1.145,000 |
19.05.25 17:08:58 | - | 1.145,000 |
19.05.25 17:08:09 | - | 1.150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:06:18 | - | 1.145,000 |
19.05.25 17:05:24 | - | 1.150,000 |
19.05.25 17:05:24 | - | 1.150,000 |
19.05.25 17:05:24 | - | 1.150,000 |
19.05.25 17:05:24 | - | 1.150,000 |
19.05.25 17:05:24 | - | 1.150,000 |
19.05.25 16:54:42 | - | 1.150,000 |
19.05.25 16:30:54 | - | 1.145,000 |
19.05.25 11:33:18 | - | 1.145,000 |
19.05.25 10:03:38 | - | 1.140,000 |
19.05.25 10:03:14 | - | 1.145,000 |
19.05.25 09:59:03 | - | 1.145,000 |
19.05.25 09:58:58 | - | 1.140,000 |
19.05.25 09:58:53 | - | 1.145,000 |
19.05.25 09:58:48 | - | 1.140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:57:53 | - | 1.145,000 |
19.05.25 09:57:38 | - | 1.140,000 |
19.05.25 09:57:27 | - | 1.145,000 |
19.05.25 09:57:12 | - | 1.145,000 |
19.05.25 09:56:38 | - | 1.140,000 |
19.05.25 09:56:32 | - | 1.145,000 |
19.05.25 09:56:18 | - | 1.140,000 |
19.05.25 09:56:02 | - | 1.145,000 |
19.05.25 09:55:23 | - | 1.140,000 |
19.05.25 09:55:18 | - | 1.145,000 |
19.05.25 09:54:35 | - | 1.145,000 |
19.05.25 09:54:29 | - | 1.140,000 |
19.05.25 09:54:23 | - | 1.145,000 |
19.05.25 09:54:18 | - | 1.140,000 |
19.05.25 09:11:05 | - | 1.145,000 |