METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:49:34 | - | 1.135,000 |
15.05.25 16:49:34 | - | 1.135,000 |
15.05.25 16:49:26 | - | 1.130,000 |
15.05.25 16:49:22 | - | 1.135,000 |
15.05.25 16:48:48 | - | 1.130,000 |
15.05.25 16:48:48 | - | 1.130,000 |
15.05.25 16:48:48 | - | 1.130,000 |
15.05.25 16:48:48 | - | 1.130,000 |
15.05.25 16:48:48 | - | 1.130,000 |
15.05.25 16:48:12 | - | 1.135,000 |
15.05.25 16:47:35 | - | 1.130,000 |
15.05.25 16:47:35 | - | 1.130,000 |
15.05.25 16:47:35 | - | 1.130,000 |
15.05.25 16:47:35 | - | 1.130,000 |
15.05.25 16:45:50 | - | 1.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:45:50 | - | 1.135,000 |
15.05.25 16:45:50 | - | 1.135,000 |
15.05.25 16:45:39 | - | 1.130,000 |
15.05.25 16:45:32 | - | 1.135,000 |
15.05.25 16:45:24 | - | 1.130,000 |
15.05.25 16:45:24 | - | 1.130,000 |
15.05.25 16:44:59 | - | 1.135,000 |
15.05.25 16:44:59 | - | 1.135,000 |
15.05.25 16:44:51 | - | 1.130,000 |
15.05.25 16:44:51 | - | 1.130,000 |
15.05.25 16:44:51 | - | 1.130,000 |
15.05.25 16:44:51 | - | 1.130,000 |
15.05.25 16:44:51 | - | 1.130,000 |
15.05.25 16:44:51 | - | 1.130,000 |
15.05.25 16:44:41 | - | 1.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:44:41 | - | 1.135,000 |
15.05.25 16:44:38 | - | 1.130,000 |
15.05.25 16:43:47 | - | 1.135,000 |
15.05.25 16:43:47 | - | 1.135,000 |
15.05.25 16:43:42 | - | 1.130,000 |
15.05.25 16:40:15 | - | 1.135,000 |
15.05.25 16:40:15 | - | 1.135,000 |
15.05.25 16:40:06 | - | 1.130,000 |
15.05.25 16:40:06 | - | 1.130,000 |
15.05.25 16:23:03 | - | 1.135,000 |
15.05.25 16:23:00 | - | 1.130,000 |
15.05.25 16:22:54 | - | 1.135,000 |
15.05.25 16:22:54 | - | 1.135,000 |
15.05.25 16:22:49 | - | 1.130,000 |
15.05.25 16:22:40 | - | 1.135,000 |