METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:46:23 | - | 1.150,000 |
20.05.25 10:46:17 | - | 1.145,000 |
20.05.25 10:45:38 | - | 1.150,000 |
20.05.25 10:45:03 | - | 1.150,000 |
20.05.25 10:44:38 | - | 1.145,000 |
20.05.25 10:44:14 | - | 1.150,000 |
20.05.25 10:43:45 | - | 1.145,000 |
20.05.25 10:43:43 | - | 1.150,000 |
20.05.25 10:43:14 | - | 1.145,000 |
20.05.25 10:43:09 | - | 1.150,000 |
20.05.25 10:42:54 | - | 1.145,000 |
20.05.25 10:42:47 | - | 1.150,000 |
20.05.25 10:42:01 | - | 1.145,000 |
20.05.25 10:26:25 | - | 1.150,000 |
20.05.25 10:26:18 | - | 1.145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:25:57 | - | 1.150,000 |
20.05.25 10:25:50 | - | 1.145,000 |
20.05.25 10:25:44 | - | 1.145,000 |
20.05.25 10:25:37 | - | 1.150,000 |
20.05.25 10:25:17 | - | 1.145,000 |
20.05.25 10:25:02 | - | 1.150,000 |
20.05.25 10:24:57 | - | 1.145,000 |
20.05.25 10:24:51 | - | 1.150,000 |
20.05.25 10:24:28 | - | 1.145,000 |
20.05.25 10:24:23 | - | 1.150,000 |
20.05.25 10:23:41 | - | 1.145,000 |
20.05.25 10:22:57 | - | 1.150,000 |
20.05.25 10:22:26 | - | 1.145,000 |
20.05.25 10:22:16 | - | 1.150,000 |
20.05.25 10:22:06 | - | 1.145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:07:00 | - | 1.145,000 |
20.05.25 10:06:49 | - | 1.145,000 |
20.05.25 09:53:57 | - | 1.150,000 |
20.05.25 09:53:36 | - | 1.155,000 |
20.05.25 09:52:17 | - | 1.150,000 |
20.05.25 09:51:23 | - | 1.155,000 |
20.05.25 09:42:52 | - | 1.155,000 |
20.05.25 09:42:26 | - | 1.155,000 |
20.05.25 09:05:30 | - | 1.150,000 |
20.05.25 09:05:13 | - | 1.145,000 |
20.05.25 09:02:24 | - | 1.150,000 |
20.05.25 09:02:24 | - | 1.150,000 |
20.05.25 09:02:24 | - | 1.150,000 |
20.05.25 09:00:10 | - | 1.140,000 |
20.05.25 09:00:05 | - | 1.135,000 |