METALL ZUG AG NA B SF 25
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:14:09 | - | 1.125,000 |
11.06.25 18:14:09 | - | 1.125,000 |
11.06.25 18:14:04 | - | 1.130,000 |
11.06.25 18:14:04 | - | 1.130,000 |
11.06.25 18:14:04 | - | 1.130,000 |
11.06.25 18:12:49 | - | 1.125,000 |
11.06.25 18:12:44 | - | 1.130,000 |
11.06.25 18:09:46 | - | 1.125,000 |
11.06.25 18:09:43 | - | 1.130,000 |
11.06.25 18:08:21 | - | 1.125,000 |
11.06.25 18:08:21 | - | 1.125,000 |
11.06.25 18:08:21 | - | 1.125,000 |
11.06.25 18:08:10 | - | 1.130,000 |
11.06.25 18:07:06 | - | 1.125,000 |
11.06.25 17:59:26 | - | 1.130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:59:21 | - | 1.125,000 |
11.06.25 17:58:19 | - | 1.130,000 |
11.06.25 17:49:22 | - | 1.130,000 |
11.06.25 17:49:22 | - | 1.130,000 |
11.06.25 17:49:22 | - | 1.130,000 |
11.06.25 17:49:17 | - | 1.125,000 |
11.06.25 17:35:20 | - | 1.130,000 |
11.06.25 17:34:55 | - | 1.125,000 |
11.06.25 17:34:42 | - | 1.125,000 |
11.06.25 17:34:42 | - | 1.125,000 |
11.06.25 17:34:27 | - | 1.130,000 |
11.06.25 17:33:42 | - | 1.125,000 |
11.06.25 17:33:42 | - | 1.125,000 |
11.06.25 17:33:42 | - | 1.125,000 |
11.06.25 17:33:42 | - | 1.125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:02 | - | 1.130,000 |
11.06.25 17:18:26 | - | 1.130,000 |
11.06.25 17:07:27 | - | 1.130,000 |
11.06.25 15:19:46 | - | 1.135,000 |
11.06.25 15:19:26 | - | 1.135,000 |
11.06.25 15:19:21 | - | 1.140,000 |
11.06.25 15:19:09 | - | 1.135,000 |
11.06.25 15:19:03 | - | 1.135,000 |
11.06.25 15:18:53 | - | 1.130,000 |
11.06.25 15:09:57 | - | 1.130,000 |
11.06.25 15:09:34 | - | 1.130,000 |
11.06.25 15:09:33 | - | 1.135,000 |
11.06.25 15:09:33 | - | 1.130,000 |
11.06.25 15:09:09 | - | 1.135,000 |
11.06.25 15:06:31 | - | 1.130,000 |