SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:21:17 | - | 124,200 |
| 04.06.25 15:20:40 | - | 124,100 |
| 04.06.25 15:19:53 | - | 124,100 |
| 04.06.25 15:19:48 | - | 124,000 |
| 04.06.25 15:17:13 | - | 124,000 |
| 04.06.25 15:17:13 | - | 124,000 |
| 04.06.25 15:17:13 | - | 124,000 |
| 04.06.25 15:16:45 | - | 124,000 |
| 04.06.25 15:16:25 | - | 124,000 |
| 04.06.25 15:16:02 | - | 124,100 |
| 04.06.25 15:15:57 | - | 124,000 |
| 04.06.25 15:15:51 | - | 124,100 |
| 04.06.25 15:15:34 | - | 124,000 |
| 04.06.25 15:15:23 | - | 124,100 |
| 04.06.25 15:15:17 | - | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:15:08 | - | 124,100 |
| 04.06.25 15:14:40 | - | 124,000 |
| 04.06.25 15:14:21 | - | 124,100 |
| 04.06.25 15:14:17 | - | 124,000 |
| 04.06.25 15:14:11 | - | 124,100 |
| 04.06.25 15:13:42 | - | 124,000 |
| 04.06.25 15:13:37 | - | 124,100 |
| 04.06.25 15:12:16 | - | 124,000 |
| 04.06.25 15:11:56 | - | 123,900 |
| 04.06.25 15:11:48 | - | 123,900 |
| 04.06.25 15:11:05 | - | 123,900 |
| 04.06.25 15:10:53 | - | 123,900 |
| 04.06.25 15:10:45 | - | 123,900 |
| 04.06.25 15:10:40 | - | 123,900 |
| 04.06.25 15:10:33 | - | 123,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:10:25 | - | 123,800 |
| 04.06.25 15:10:17 | - | 123,900 |
| 04.06.25 15:10:05 | - | 124,000 |
| 04.06.25 15:08:43 | - | 123,900 |
| 04.06.25 15:08:33 | - | 124,000 |
| 04.06.25 15:08:14 | - | 123,900 |
| 04.06.25 15:07:57 | - | 124,000 |
| 04.06.25 15:07:51 | - | 123,900 |
| 04.06.25 15:07:41 | - | 123,900 |
| 04.06.25 15:06:50 | - | 124,000 |
| 04.06.25 15:06:13 | - | 124,000 |
| 04.06.25 15:06:09 | - | 124,000 |
| 04.06.25 15:05:17 | - | 124,000 |
| 04.06.25 15:05:11 | - | 124,100 |
| 04.06.25 15:05:00 | - | 124,000 |