SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:03:12 | - | 124,100 |
| 05.06.25 18:03:06 | - | 124,000 |
| 05.06.25 18:02:58 | - | 124,000 |
| 05.06.25 18:02:32 | - | 124,000 |
| 05.06.25 18:02:26 | - | 124,000 |
| 05.06.25 18:02:19 | - | 124,100 |
| 05.06.25 18:02:06 | - | 124,000 |
| 05.06.25 18:02:00 | - | 124,100 |
| 05.06.25 18:01:52 | - | 124,000 |
| 05.06.25 18:01:27 | - | 124,100 |
| 05.06.25 18:01:21 | - | 124,000 |
| 05.06.25 18:00:51 | - | 123,900 |
| 05.06.25 18:00:41 | - | 124,000 |
| 05.06.25 18:00:26 | - | 124,100 |
| 05.06.25 17:59:50 | - | 123,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:59:41 | - | 124,000 |
| 05.06.25 17:59:32 | - | 123,900 |
| 05.06.25 17:59:14 | - | 124,000 |
| 05.06.25 17:59:03 | - | 123,900 |
| 05.06.25 17:58:50 | - | 124,000 |
| 05.06.25 17:58:42 | - | 124,000 |
| 05.06.25 17:58:28 | - | 124,100 |
| 05.06.25 17:58:01 | - | 124,100 |
| 05.06.25 17:57:25 | - | 124,100 |
| 05.06.25 17:57:01 | - | 124,100 |
| 05.06.25 17:56:18 | - | 124,000 |
| 05.06.25 17:56:06 | - | 123,900 |
| 05.06.25 17:55:57 | - | 124,000 |
| 05.06.25 17:55:43 | - | 123,900 |
| 05.06.25 17:55:17 | - | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:55:07 | - | 123,900 |
| 05.06.25 17:54:57 | - | 124,000 |
| 05.06.25 17:54:49 | - | 123,900 |
| 05.06.25 17:54:41 | - | 124,000 |
| 05.06.25 17:54:19 | - | 123,900 |
| 05.06.25 17:53:57 | - | 124,000 |
| 05.06.25 17:53:08 | - | 123,900 |
| 05.06.25 17:52:42 | - | 124,000 |
| 05.06.25 17:52:32 | - | 123,900 |
| 05.06.25 17:52:26 | - | 124,000 |
| 05.06.25 17:52:14 | - | 123,900 |
| 05.06.25 17:52:14 | - | 123,900 |
| 05.06.25 17:52:14 | - | 123,900 |
| 05.06.25 17:52:14 | - | 123,900 |
| 05.06.25 17:52:04 | - | 124,000 |