SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:31:03 | - | 124,000 |
| 05.06.25 18:30:50 | - | 123,900 |
| 05.06.25 18:30:33 | - | 124,000 |
| 05.06.25 18:30:27 | - | 124,000 |
| 05.06.25 18:29:52 | - | 123,900 |
| 05.06.25 18:23:33 | - | 124,000 |
| 05.06.25 18:23:17 | - | 123,900 |
| 05.06.25 18:23:12 | - | 124,000 |
| 05.06.25 18:22:59 | - | 123,900 |
| 05.06.25 18:20:46 | - | 124,000 |
| 05.06.25 18:20:08 | - | 124,000 |
| 05.06.25 18:19:38 | - | 123,900 |
| 05.06.25 18:19:22 | - | 124,000 |
| 05.06.25 18:18:52 | - | 124,000 |
| 05.06.25 18:18:47 | - | 123,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:18:23 | - | 123,900 |
| 05.06.25 18:17:24 | - | 123,900 |
| 05.06.25 18:17:18 | - | 123,900 |
| 05.06.25 18:16:32 | - | 124,000 |
| 05.06.25 18:16:23 | - | 123,900 |
| 05.06.25 18:16:04 | - | 124,000 |
| 05.06.25 18:15:57 | - | 123,900 |
| 05.06.25 18:15:24 | - | 124,000 |
| 05.06.25 18:14:28 | - | 123,900 |
| 05.06.25 18:14:10 | - | 124,000 |
| 05.06.25 18:13:58 | - | 123,900 |
| 05.06.25 18:13:50 | - | 124,000 |
| 05.06.25 18:13:27 | - | 123,900 |
| 05.06.25 18:07:48 | - | 124,000 |
| 05.06.25 18:07:07 | - | 123,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:06:59 | - | 124,000 |
| 05.06.25 18:06:50 | - | 124,100 |
| 05.06.25 18:06:38 | - | 124,100 |
| 05.06.25 18:06:37 | - | 123,900 |
| 05.06.25 18:06:31 | - | 124,000 |
| 05.06.25 18:06:05 | - | 123,900 |
| 05.06.25 18:05:34 | - | 124,000 |
| 05.06.25 18:05:28 | - | 123,900 |
| 05.06.25 18:05:18 | - | 124,100 |
| 05.06.25 18:04:06 | - | 124,100 |
| 05.06.25 18:04:00 | - | 124,000 |
| 05.06.25 18:03:37 | - | 124,100 |
| 05.06.25 18:03:37 | - | 124,100 |
| 05.06.25 18:03:37 | - | 124,100 |
| 05.06.25 18:03:19 | - | 124,000 |