SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:11:50 | - | 123,900 |
| 05.06.25 21:11:50 | - | 123,900 |
| 05.06.25 21:11:50 | - | 123,900 |
| 05.06.25 21:11:50 | - | 123,900 |
| 05.06.25 21:11:50 | - | 123,900 |
| 05.06.25 21:11:50 | - | 123,900 |
| 05.06.25 21:11:50 | - | 123,900 |
| 05.06.25 21:11:50 | - | 123,900 |
| 05.06.25 21:11:50 | - | 123,900 |
| 05.06.25 21:11:50 | - | 123,900 |
| 05.06.25 21:11:50 | - | 123,900 |
| 05.06.25 21:11:50 | - | 123,900 |
| 05.06.25 21:11:50 | - | 123,900 |
| 05.06.25 21:11:18 | - | 124,000 |
| 05.06.25 21:10:17 | - | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:10:09 | - | 123,900 |
| 05.06.25 21:08:26 | - | 124,000 |
| 05.06.25 21:08:08 | - | 123,900 |
| 05.06.25 21:07:58 | - | 124,000 |
| 05.06.25 21:07:13 | - | 123,900 |
| 05.06.25 21:06:23 | - | 124,000 |
| 05.06.25 21:04:57 | - | 123,900 |
| 05.06.25 21:03:43 | - | 124,000 |
| 05.06.25 21:03:14 | - | 123,900 |
| 05.06.25 21:02:57 | - | 124,000 |
| 05.06.25 21:02:51 | - | 123,900 |
| 05.06.25 21:01:02 | - | 124,000 |
| 05.06.25 21:00:54 | - | 123,900 |
| 05.06.25 20:56:53 | - | 124,000 |
| 05.06.25 20:55:47 | - | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:53:17 | - | 124,000 |
| 05.06.25 20:52:48 | - | 124,000 |
| 05.06.25 20:52:40 | - | 124,000 |
| 05.06.25 20:52:28 | - | 124,000 |
| 05.06.25 20:51:27 | - | 124,000 |
| 05.06.25 20:51:05 | - | 124,100 |
| 05.06.25 20:50:40 | - | 124,000 |
| 05.06.25 20:50:33 | - | 124,100 |
| 05.06.25 20:50:24 | - | 124,000 |
| 05.06.25 20:50:08 | - | 124,100 |
| 05.06.25 20:49:27 | - | 124,000 |
| 05.06.25 20:49:12 | - | 124,100 |
| 05.06.25 20:48:59 | - | 124,000 |
| 05.06.25 20:48:51 | - | 124,000 |
| 05.06.25 20:48:43 | - | 124,000 |