SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:05:22 | - | 124,000 |
| 05.06.25 22:05:17 | - | 123,900 |
| 05.06.25 22:00:25 | - | 124,000 |
| 05.06.25 22:00:07 | - | 124,000 |
| 05.06.25 21:59:43 | - | 123,800 |
| 05.06.25 21:59:13 | - | 123,900 |
| 05.06.25 21:59:01 | - | 124,000 |
| 05.06.25 21:58:22 | - | 123,900 |
| 05.06.25 21:58:13 | - | 123,900 |
| 05.06.25 21:57:56 | - | 123,900 |
| 05.06.25 21:57:49 | - | 123,900 |
| 05.06.25 21:57:21 | - | 123,900 |
| 05.06.25 21:57:05 | - | 123,900 |
| 05.06.25 21:55:25 | - | 123,900 |
| 05.06.25 21:55:06 | - | 123,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:55:06 | - | 123,900 |
| 05.06.25 21:55:06 | - | 123,900 |
| 05.06.25 21:55:06 | - | 123,900 |
| 05.06.25 21:54:31 | - | 123,900 |
| 05.06.25 21:53:47 | - | 123,900 |
| 05.06.25 21:49:22 | - | 123,900 |
| 05.06.25 21:48:48 | - | 124,000 |
| 05.06.25 21:47:47 | - | 124,000 |
| 05.06.25 21:47:28 | - | 124,000 |
| 05.06.25 21:46:54 | - | 124,000 |
| 05.06.25 21:46:27 | - | 124,000 |
| 05.06.25 21:45:50 | - | 124,000 |
| 05.06.25 21:44:56 | - | 124,000 |
| 05.06.25 21:44:46 | - | 124,000 |
| 05.06.25 21:44:33 | - | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:42:22 | - | 124,000 |
| 05.06.25 21:42:07 | - | 124,000 |
| 05.06.25 21:41:44 | - | 124,000 |
| 05.06.25 21:41:32 | - | 124,000 |
| 05.06.25 21:41:32 | - | 124,000 |
| 05.06.25 21:41:17 | - | 124,000 |
| 05.06.25 21:41:06 | - | 124,000 |
| 05.06.25 21:40:57 | - | 124,000 |
| 05.06.25 21:40:50 | - | 124,000 |
| 05.06.25 21:39:27 | - | 124,000 |
| 05.06.25 21:38:58 | - | 124,000 |
| 05.06.25 21:38:48 | - | 124,100 |
| 05.06.25 21:38:38 | - | 124,000 |
| 05.06.25 21:38:19 | - | 124,000 |
| 05.06.25 21:37:37 | - | 124,100 |