eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWISS PRIME SITE SF 2

WKN 927016 | ISIN CH0008038389 | Aktie

Factsheet

05.06.25 13:26:08 RT

Bid: 125,000 EUR Size: 150 | Ask: 125,400 EUR Size: 150

125,000 EUR +1,21 % (+1,500)

Zeit	Vol. Stk.	Kurs
09:13:33	-	123,800
09:12:04	-	123,800
09:10:13	-	123,800
09:09:56	-	123,800
09:09:49	-	123,700
09:09:42	-	123,800
09:09:11	-	123,700
09:08:17	-	123,700
09:07:47	-	123,700
09:07:22	-	123,800
09:06:32	-	123,800
09:05:33	-	123,900
09:05:25	-	123,900
09:04:57	-	123,900
09:04:42	-	123,800

Zeit	Vol. Stk.	Kurs
09:04:18	-	123,900
09:04:02	-	123,900
09:03:57	-	123,900
09:03:52	-	123,800
09:03:29	-	123,900
09:03:29	-	123,900
09:03:29	-	123,900
09:03:26	-	123,700
09:03:25	-	123,800
09:03:01	-	123,700
09:02:57	-	123,800
09:02:30	-	123,700
09:02:23	-	123,700
09:02:10	-	123,700
09:02:00	-	123,600

Zeit	Vol. Stk.	Kurs
09:01:54	-	123,700
09:01:53	-	123,500
08:59:44	-	123,500
08:59:38	-	123,400
08:58:46	-	123,500
08:58:41	-	123,400
08:58:28	-	123,500
08:58:22	-	123,400
08:57:43	-	123,500
08:57:37	-	123,400
08:55:46	-	123,500
08:55:40	-	123,400
08:52:08	-	123,500
08:52:02	-	123,400
08:27:22	-	123,500

10
11
12
13
14
15
16
17
18