SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:09:16 | - | 124,100 |
| 04.06.25 12:08:32 | - | 124,000 |
| 04.06.25 12:07:14 | - | 124,100 |
| 04.06.25 12:06:45 | - | 124,100 |
| 04.06.25 12:06:37 | - | 124,000 |
| 04.06.25 12:06:19 | - | 124,000 |
| 04.06.25 12:05:48 | - | 124,100 |
| 04.06.25 12:03:42 | - | 124,000 |
| 04.06.25 12:03:34 | - | 124,100 |
| 04.06.25 12:03:27 | - | 124,000 |
| 04.06.25 12:02:58 | - | 124,100 |
| 04.06.25 12:02:55 | - | 124,000 |
| 04.06.25 12:02:46 | - | 124,100 |
| 04.06.25 12:02:40 | - | 124,000 |
| 04.06.25 12:02:22 | - | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:02:04 | - | 124,000 |
| 04.06.25 12:01:40 | - | 124,000 |
| 04.06.25 12:00:02 | - | 123,900 |
| 04.06.25 11:58:14 | - | 124,000 |
| 04.06.25 11:58:03 | - | 123,900 |
| 04.06.25 11:57:24 | - | 124,000 |
| 04.06.25 11:57:12 | - | 123,900 |
| 04.06.25 11:57:07 | - | 124,000 |
| 04.06.25 11:56:53 | - | 123,900 |
| 04.06.25 11:56:51 | - | 124,000 |
| 04.06.25 11:56:45 | - | 123,900 |
| 04.06.25 11:56:35 | - | 124,000 |
| 04.06.25 11:56:25 | - | 123,900 |
| 04.06.25 11:56:20 | - | 124,000 |
| 04.06.25 11:56:17 | - | 123,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:56:10 | - | 124,000 |
| 04.06.25 11:55:56 | - | 123,900 |
| 04.06.25 11:55:30 | - | 124,000 |
| 04.06.25 11:55:17 | - | 123,900 |
| 04.06.25 11:54:45 | - | 124,000 |
| 04.06.25 11:54:39 | - | 123,900 |
| 04.06.25 11:54:25 | - | 124,000 |
| 04.06.25 11:54:17 | - | 123,900 |
| 04.06.25 11:54:12 | - | 124,000 |
| 04.06.25 11:53:57 | - | 123,900 |
| 04.06.25 11:51:54 | - | 124,000 |
| 04.06.25 11:51:49 | - | 123,900 |
| 04.06.25 11:51:33 | - | 124,000 |
| 04.06.25 11:51:17 | - | 123,900 |
| 04.06.25 11:50:45 | - | 124,000 |