PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:40 | 100 | 179,7200 |
21:19:40 | 100 | 179,7200 |
21:19:36 | 100 | 179,7200 |
21:19:36 | 100 | 179,7200 |
21:19:36 | 100 | 179,6900 |
21:19:36 | 100 | 179,6900 |
21:19:34 | 100 | 179,7200 |
21:19:34 | 100 | 179,7200 |
21:19:33 | 100 | 179,7350 |
21:19:33 | 300 | 179,7350 |
21:19:33 | 400 | 179,7350 |
21:19:33 | 100 | 179,7100 |
21:19:33 | 100 | 179,7300 |
21:19:33 | 100 | 179,7000 |
21:19:33 | 400 | 179,7525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:33 | 134 | 179,7000 |
21:19:33 | 100 | 179,7000 |
21:19:33 | 100 | 179,7000 |
21:19:33 | 100 | 179,7000 |
21:19:33 | 100 | 179,7000 |
21:19:33 | 100 | 179,7000 |
21:19:33 | 330 | 179,7000 |
21:19:33 | 100 | 179,7000 |
21:19:33 | 100 | 179,7000 |
21:19:33 | 100 | 179,7550 |
21:19:32 | 100 | 179,7550 |
21:19:31 | 400 | 179,7550 |
21:19:31 | 100 | 179,7550 |
21:19:31 | 100 | 179,7400 |
21:19:31 | 100 | 179,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:31 | 100 | 179,7550 |
21:19:31 | 200 | 179,7550 |
21:19:31 | 100 | 179,7550 |
21:19:31 | 400 | 179,7550 |
21:19:30 | 100 | 179,7550 |
21:19:30 | 100 | 179,7550 |
21:19:30 | 100 | 179,7550 |
21:19:30 | 100 | 179,7550 |
21:19:30 | 100 | 179,7200 |
21:19:30 | 100 | 179,7200 |
21:19:30 | 100 | 179,7200 |
21:19:30 | 100 | 179,7200 |
21:19:30 | 100 | 179,7200 |
21:19:30 | 100 | 179,7300 |
21:19:30 | 100 | 179,7300 |