PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:23 | 800 | 178,0000 |
17:03:23 | 600 | 178,0000 |
17:03:23 | 900 | 178,0000 |
17:03:23 | 1,20 Tsd. | 178,0000 |
17:03:23 | 100 | 178,0000 |
17:03:22 | 200 | 177,9800 |
17:03:21 | 200 | 178,0000 |
17:03:21 | 200 | 178,0000 |
17:03:21 | 200 | 178,0000 |
17:03:21 | 100 | 178,0000 |
17:03:21 | 200 | 178,0000 |
17:03:21 | 100 | 178,0000 |
17:03:21 | 200 | 178,0000 |
17:03:21 | 200 | 178,0000 |
17:03:21 | 700 | 178,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:21 | 100 | 178,0000 |
17:03:21 | 100 | 177,9700 |
17:03:21 | 100 | 178,0000 |
17:03:21 | 100 | 178,0000 |
17:03:21 | 199 | 178,0000 |
17:03:21 | 100 | 177,9700 |
17:03:21 | 199 | 178,0000 |
17:03:21 | 100 | 177,9800 |
17:03:21 | 100 | 177,9800 |
17:03:21 | 1,90 Tsd. | 177,9700 |
17:03:20 | 100 | 178,0000 |
17:03:20 | 100 | 178,0000 |
17:03:20 | 150 | 177,9800 |
17:03:20 | 125 | 178,0000 |
17:03:20 | 200 | 178,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:20 | 400 | 178,0000 |
17:03:20 | 400 | 178,0000 |
17:03:20 | 100 | 178,0000 |
17:03:19 | 100 | 178,0000 |
17:03:19 | 275 | 178,0000 |
17:03:19 | 500 | 177,9700 |
17:03:19 | 900 | 178,0000 |
17:03:19 | 500 | 178,0000 |
17:03:19 | 400 | 178,0000 |
17:03:19 | 100 | 178,0000 |
17:03:19 | 500 | 178,0000 |
17:03:19 | 100 | 178,0000 |
17:03:19 | 100 | 178,0000 |
17:03:19 | 500 | 178,0000 |
17:03:19 | 300 | 178,0000 |