PG&E Corporation
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:12 | 208 | 17,1400 |
20:17:12 | 208 | 17,1400 |
20:17:12 | 410 | 17,1400 |
20:17:12 | 100 | 17,1400 |
20:17:12 | 100 | 17,1400 |
20:17:12 | 126 | 17,1400 |
20:17:12 | 208 | 17,1400 |
20:17:12 | 100 | 17,1400 |
20:17:12 | 100 | 17,1400 |
20:16:56 | 100 | 17,1450 |
20:16:55 | 568 | 17,1400 |
20:16:52 | 100 | 17,1400 |
20:16:51 | 500 | 17,1400 |
20:16:46 | 100 | 17,1400 |
20:16:43 | 400 | 17,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:34 | 100 | 17,1450 |
20:16:29 | 100 | 17,1450 |
20:16:10 | 100 | 17,1450 |
20:16:05 | 100 | 17,1500 |
20:15:54 | 100 | 17,1450 |
20:15:45 | 1,00 Tsd. | 17,1400 |
20:15:25 | 465 | 17,1400 |
20:15:15 | 100 | 17,1500 |
20:15:15 | 100 | 17,1500 |
20:15:15 | 100 | 17,1500 |
20:15:15 | 100 | 17,1500 |
20:15:15 | 900 | 17,1500 |
20:15:15 | 200 | 17,1500 |
20:15:15 | 100 | 17,1500 |
20:15:15 | 100 | 17,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:15 | 1,12 Tsd. | 17,1500 |
20:15:15 | 253 | 17,1500 |
20:15:15 | 295 | 17,1500 |
20:15:15 | 100 | 17,1500 |
20:15:15 | 100 | 17,1500 |
20:15:15 | 100 | 17,1500 |
20:15:15 | 100 | 17,1500 |
20:15:15 | 100 | 17,1500 |
20:15:15 | 100 | 17,1500 |
20:15:14 | 200 | 17,1500 |
20:15:10 | 465 | 17,1500 |
20:15:10 | 100 | 17,1500 |
20:14:57 | 1,80 Tsd. | 17,1500 |
20:14:35 | 100 | 17,1550 |
20:14:15 | 100 | 17,1500 |