PG&E Corporation
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:38 | 100 | 17,2200 |
21:48:38 | 200 | 17,2200 |
21:48:38 | 100 | 17,2200 |
21:48:38 | 300 | 17,2200 |
21:48:38 | 100 | 17,2200 |
21:48:38 | 100 | 17,2200 |
21:48:38 | 200 | 17,2200 |
21:48:38 | 200 | 17,2200 |
21:48:38 | 488 | 17,2200 |
21:48:38 | 100 | 17,2200 |
21:48:38 | 200 | 17,2200 |
21:48:38 | 200 | 17,2200 |
21:48:35 | 100 | 17,2250 |
21:48:33 | 100 | 17,2200 |
21:48:31 | 100 | 17,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:30 | 100 | 17,2200 |
21:48:30 | 100 | 17,2200 |
21:48:30 | 100 | 17,2200 |
21:48:23 | 300 | 17,2200 |
21:48:18 | 100 | 17,2201 |
21:48:08 | 105 | 17,2200 |
21:48:07 | 136 | 17,2200 |
21:48:05 | 138 | 17,2200 |
21:48:00 | 100 | 17,2200 |
21:47:56 | 105 | 17,2200 |
21:47:54 | 276 | 17,2200 |
21:47:54 | 100 | 17,2200 |
21:47:54 | 190 | 17,2200 |
21:47:54 | 100 | 17,2200 |
21:47:54 | 800 | 17,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:54 | 100 | 17,2200 |
21:47:48 | 183 | 17,2250 |
21:47:48 | 100 | 17,2250 |
21:47:48 | 800 | 17,2250 |
21:47:44 | 100 | 17,2200 |
21:47:43 | 100 | 17,2200 |
21:47:41 | 1,00 Tsd. | 17,2250 |
21:47:41 | 2,00 Tsd. | 17,2250 |
21:47:41 | 100 | 17,2250 |
21:47:30 | 200 | 17,2250 |
21:47:30 | 100 | 17,2250 |
21:47:30 | 600 | 17,2250 |
21:47:30 | 1,20 Tsd. | 17,2250 |
21:47:28 | 390 | 17,2200 |
21:47:22 | 200 | 17,2200 |