PG&E Corporation
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 18,54 |
31.05.24 22:00:02 | 6,20 Mio. | 18,54 |
31.05.24 21:59:59 | 100 | 18,55 |
31.05.24 21:59:59 | 512 | 18,55 |
31.05.24 21:59:57 | 100 | 18,54 |
31.05.24 21:59:57 | 200 | 18,54 |
31.05.24 21:59:57 | 500 | 18,54 |
31.05.24 21:59:57 | 1,10 Tsd. | 18,54 |
31.05.24 21:59:57 | 300 | 18,54 |
31.05.24 21:59:57 | 102 | 18,54 |
31.05.24 21:59:57 | 600 | 18,54 |
31.05.24 21:59:57 | 400 | 18,54 |
31.05.24 21:59:57 | 300 | 18,54 |
31.05.24 21:59:57 | 400 | 18,54 |
31.05.24 21:59:57 | 100 | 18,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 300 | 18,54 |
31.05.24 21:59:57 | 13,01 Tsd. | 18,54 |
31.05.24 21:59:57 | 121 | 18,54 |
31.05.24 21:59:57 | 167 | 18,54 |
31.05.24 21:59:57 | 231 | 18,54 |
31.05.24 21:59:57 | 400 | 18,54 |
31.05.24 21:59:57 | 312 | 18,54 |
31.05.24 21:59:57 | 193 | 18,54 |
31.05.24 21:59:57 | 247 | 18,54 |
31.05.24 21:59:57 | 153 | 18,54 |
31.05.24 21:59:56 | 118 | 18,55 |
31.05.24 21:59:56 | 107 | 18,55 |
31.05.24 21:59:56 | 1,66 Tsd. | 18,54 |
31.05.24 21:59:56 | 249 | 18,55 |
31.05.24 21:59:55 | 300 | 18,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:55 | 100 | 18,55 |
31.05.24 21:59:55 | 400 | 18,54 |
31.05.24 21:59:55 | 422 | 18,54 |
31.05.24 21:59:55 | 259 | 18,55 |
31.05.24 21:59:55 | 100 | 18,55 |
31.05.24 21:59:55 | 900 | 18,55 |
31.05.24 21:59:55 | 8,13 Tsd. | 18,54 |
31.05.24 21:59:54 | 229 | 18,54 |
31.05.24 21:59:54 | 2,91 Tsd. | 18,55 |
31.05.24 21:59:54 | 208 | 18,55 |
31.05.24 21:59:54 | 229 | 18,55 |
31.05.24 21:59:54 | 153 | 18,55 |
31.05.24 21:59:54 | 198 | 18,55 |
31.05.24 21:59:54 | 153 | 18,55 |
31.05.24 21:59:54 | 134 | 18,55 |