Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:06:15 | 100 | 470,4450 |
09.05.25 16:05:20 | 100 | 470,3650 |
09.05.25 16:05:20 | 124 | 470,4600 |
09.05.25 16:05:20 | 100 | 470,5200 |
09.05.25 16:05:20 | 100 | 471,1900 |
09.05.25 16:04:59 | 100 | 470,5000 |
09.05.25 16:04:57 | 100 | 470,5000 |
09.05.25 16:04:33 | 100 | 470,4450 |
09.05.25 16:04:33 | 100 | 470,4450 |
09.05.25 16:04:25 | 100 | 470,7150 |
09.05.25 16:04:25 | 100 | 470,7150 |
09.05.25 16:03:08 | 100 | 470,8850 |
09.05.25 16:02:06 | 100 | 470,9700 |
09.05.25 16:01:37 | 100 | 470,9700 |
09.05.25 16:01:17 | 100 | 471,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:01:08 | 100 | 471,1300 |
09.05.25 16:01:08 | 270 | 471,2150 |
09.05.25 16:01:02 | 100 | 470,7100 |
09.05.25 16:01:02 | 100 | 470,9800 |
09.05.25 16:01:02 | 100 | 470,8000 |
09.05.25 16:00:41 | 100 | 470,8900 |
09.05.25 16:00:41 | 100 | 470,5600 |
09.05.25 15:59:33 | 100 | 471,2350 |
09.05.25 15:58:04 | 100 | 470,9950 |
09.05.25 15:57:57 | 250 | 471,3036 |
09.05.25 15:56:02 | 100 | 470,9950 |
09.05.25 15:55:37 | 100 | 470,9950 |
09.05.25 15:55:13 | 146 | 471,7655 |
09.05.25 15:55:13 | 100 | 471,2400 |
09.05.25 15:55:13 | 100 | 471,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:55:13 | 100 | 470,9950 |
09.05.25 15:54:34 | 100 | 470,7900 |
09.05.25 15:54:18 | 100 | 470,2750 |
09.05.25 15:54:08 | 190 | 469,7500 |
09.05.25 15:53:42 | 200 | 470,0500 |
09.05.25 15:53:42 | 100 | 470,0500 |
09.05.25 15:53:42 | 100 | 470,0350 |
09.05.25 15:53:42 | 100 | 470,0350 |
09.05.25 15:53:03 | 100 | 469,6100 |
09.05.25 15:53:03 | 100 | 470,0000 |
09.05.25 15:52:50 | 100 | 470,0100 |
09.05.25 15:52:50 | 104 | 470,0200 |
09.05.25 15:52:42 | 100 | 470,0700 |
09.05.25 15:51:42 | 100 | 470,1300 |
09.05.25 15:50:54 | 200 | 470,7400 |