MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:25 | 0 | 419,600 |
09:33:03 | 14 | 419,600 |
09:14:06 | 0 | 416,700 |
08:44:20 | 0 | 416,700 |
07:31:07 | 0 | 416,700 |
30.05.25 22:43:59 | 0 | 424,300 |
30.05.25 22:34:35 | 1 | 424,300 |
30.05.25 22:13:29 | 0 | 421,200 |
30.05.25 21:43:20 | 0 | 421,200 |
30.05.25 21:40:59 | 3 | 421,200 |
30.05.25 21:13:38 | 0 | 419,800 |
30.05.25 20:43:47 | 0 | 419,800 |
30.05.25 20:13:59 | 0 | 419,700 |
30.05.25 19:43:37 | 0 | 419,700 |
30.05.25 19:14:22 | 5 | 419,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:13:03 | 0 | 419,600 |
30.05.25 18:48:52 | 1 | 419,200 |
30.05.25 18:44:09 | 0 | 421,800 |
30.05.25 18:13:01 | 0 | 424,000 |
30.05.25 17:43:13 | 0 | 424,000 |
30.05.25 17:13:16 | 0 | 424,200 |
30.05.25 16:43:25 | 0 | 425,300 |
30.05.25 16:33:32 | 1 | 425,800 |
30.05.25 16:13:41 | 0 | 424,600 |
30.05.25 15:43:41 | 0 | 424,600 |
30.05.25 15:14:18 | 0 | 424,600 |
30.05.25 14:44:06 | 0 | 424,600 |
30.05.25 14:13:23 | 0 | 424,600 |
30.05.25 13:43:02 | 0 | 427,300 |
30.05.25 13:32:52 | 1 | 427,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:14:08 | 0 | 427,500 |
30.05.25 13:11:22 | 5 | 427,500 |
30.05.25 12:43:13 | 0 | 426,900 |
30.05.25 12:13:54 | 0 | 426,900 |
30.05.25 11:44:00 | 0 | 428,600 |
30.05.25 11:13:22 | 0 | 428,600 |
30.05.25 11:06:02 | 2 | 428,900 |
30.05.25 10:43:12 | 0 | 426,700 |
30.05.25 10:13:31 | 0 | 426,700 |
30.05.25 09:45:02 | 5 | 426,700 |
30.05.25 09:43:54 | 0 | 421,600 |
30.05.25 09:14:17 | 0 | 421,300 |
30.05.25 08:43:43 | 0 | 421,300 |
30.05.25 07:31:01 | 0 | 421,300 |
29.05.25 22:44:32 | 0 | 423,700 |