MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:12 | 0 | 412,800 |
13:44:32 | 0 | 412,800 |
13:14:19 | 0 | 412,800 |
12:59:10 | 3 | 413,300 |
12:44:08 | 0 | 410,000 |
12:13:11 | 0 | 410,000 |
11:43:12 | 0 | 410,000 |
11:13:03 | 0 | 410,000 |
10:43:18 | 0 | 410,000 |
10:13:27 | 0 | 410,000 |
09:59:38 | 1 | 410,000 |
09:43:13 | 0 | 410,500 |
09:13:28 | 0 | 410,500 |
08:43:25 | 0 | 410,500 |
07:30:40 | 0 | 410,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:08 | 0 | 410,800 |
02.10.25 22:13:43 | 0 | 410,800 |
02.10.25 21:44:20 | 0 | 410,800 |
02.10.25 21:14:21 | 0 | 410,800 |
02.10.25 20:44:14 | 0 | 410,800 |
02.10.25 20:13:55 | 0 | 410,800 |
02.10.25 19:43:47 | 0 | 410,800 |
02.10.25 19:13:05 | 0 | 410,800 |
02.10.25 19:12:09 | 1 | 410,800 |
02.10.25 19:10:36 | 1 | 408,100 |
02.10.25 18:43:08 | 0 | 409,200 |
02.10.25 18:13:15 | 0 | 409,200 |
02.10.25 17:43:44 | 0 | 409,900 |
02.10.25 17:13:33 | 0 | 409,900 |
02.10.25 16:43:28 | 0 | 409,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:14:06 | 0 | 409,900 |
02.10.25 15:44:04 | 0 | 408,000 |
02.10.25 15:26:25 | 4 | 408,000 |
02.10.25 15:13:44 | 0 | 407,800 |
02.10.25 14:43:39 | 0 | 407,800 |
02.10.25 14:15:26 | 21 | 407,300 |
02.10.25 14:13:39 | 0 | 411,900 |
02.10.25 13:44:11 | 0 | 411,900 |
02.10.25 13:13:17 | 0 | 411,900 |
02.10.25 12:43:25 | 0 | 411,900 |
02.10.25 12:29:30 | 3 | 411,900 |
02.10.25 12:14:07 | 0 | 407,100 |
02.10.25 11:50:04 | 5 | 406,600 |
02.10.25 11:49:00 | 3 | 411,500 |
02.10.25 11:44:15 | 0 | 411,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login