MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:59 | 0 | 421,400 |
| 20:13:45 | 0 | 421,200 |
| 19:44:20 | 0 | 421,000 |
| 19:14:29 | 0 | 421,000 |
| 18:43:52 | 0 | 421,000 |
| 18:43:52 | 1 | 421,100 |
| 18:14:29 | 0 | 418,800 |
| 17:44:29 | 0 | 418,800 |
| 17:13:59 | 0 | 418,800 |
| 16:54:48 | 5 | 418,800 |
| 16:44:07 | 0 | 417,800 |
| 16:14:22 | 0 | 417,800 |
| 16:04:26 | 3 | 417,500 |
| 15:43:44 | 0 | 415,900 |
| 15:13:46 | 0 | 415,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:52 | 1 | 415,900 |
| 14:54:44 | 2 | 415,900 |
| 14:44:11 | 0 | 410,900 |
| 14:13:55 | 30 | 410,900 |
| 14:13:28 | 0 | 415,400 |
| 13:43:04 | 0 | 415,400 |
| 13:13:16 | 0 | 415,400 |
| 12:43:28 | 0 | 415,400 |
| 12:14:18 | 0 | 415,400 |
| 11:44:28 | 0 | 415,400 |
| 11:13:17 | 0 | 415,400 |
| 10:44:13 | 0 | 415,400 |
| 10:14:02 | 0 | 415,400 |
| 09:44:15 | 0 | 416,200 |
| 09:15:44 | 2 | 416,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:04 | 0 | 416,300 |
| 08:43:14 | 0 | 416,300 |
| 08:29:15 | 8 | 416,700 |
| 07:30:42 | 0 | 411,200 |
| 23.10.25 22:44:30 | 0 | 413,400 |
| 23.10.25 22:13:30 | 0 | 413,400 |
| 23.10.25 21:43:12 | 0 | 413,400 |
| 23.10.25 21:13:45 | 0 | 413,400 |
| 23.10.25 20:43:21 | 0 | 413,400 |
| 23.10.25 20:13:40 | 0 | 413,400 |
| 23.10.25 19:43:32 | 0 | 413,400 |
| 23.10.25 19:13:26 | 0 | 413,400 |
| 23.10.25 19:04:47 | 5 | 413,400 |
| 23.10.25 18:43:36 | 0 | 412,200 |
| 23.10.25 18:13:26 | 0 | 410,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login