MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:09 | 1 | 422,800 |
08:03:07 | 1 | 419,400 |
07:30:38 | 0 | 425,000 |
24.06.25 22:43:56 | 0 | 420,300 |
24.06.25 22:13:36 | 0 | 420,300 |
24.06.25 21:43:34 | 0 | 420,300 |
24.06.25 21:14:15 | 0 | 420,300 |
24.06.25 20:44:16 | 0 | 420,300 |
24.06.25 20:13:49 | 0 | 420,300 |
24.06.25 20:13:15 | 1 | 420,300 |
24.06.25 20:12:58 | 1 | 420,400 |
24.06.25 19:44:19 | 0 | 417,500 |
24.06.25 19:13:00 | 0 | 417,500 |
24.06.25 18:46:31 | 1 | 417,500 |
24.06.25 18:43:07 | 0 | 415,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 18:13:34 | 0 | 414,800 |
24.06.25 17:43:54 | 0 | 414,600 |
24.06.25 17:14:13 | 0 | 414,600 |
24.06.25 16:44:12 | 0 | 414,700 |
24.06.25 16:14:19 | 0 | 414,700 |
24.06.25 15:55:14 | 2 | 416,700 |
24.06.25 15:43:15 | 0 | 414,300 |
24.06.25 15:14:07 | 0 | 412,500 |
24.06.25 14:58:55 | 4 | 412,500 |
24.06.25 14:44:17 | 0 | 412,500 |
24.06.25 14:14:07 | 0 | 412,500 |
24.06.25 13:43:11 | 0 | 412,500 |
24.06.25 13:23:09 | 3 | 415,600 |
24.06.25 13:13:47 | 0 | 412,500 |
24.06.25 12:43:21 | 0 | 412,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 12:37:09 | 3 | 416,200 |
24.06.25 12:13:47 | 0 | 412,500 |
24.06.25 12:11:15 | 50 | 416,400 |
24.06.25 11:58:12 | 2 | 416,100 |
24.06.25 11:48:46 | 5 | 416,600 |
24.06.25 11:44:01 | 0 | 416,700 |
24.06.25 11:40:23 | 7 | 416,800 |
24.06.25 11:13:14 | 0 | 415,800 |
24.06.25 10:43:09 | 0 | 415,800 |
24.06.25 10:14:08 | 0 | 415,800 |
24.06.25 09:44:08 | 0 | 415,800 |
24.06.25 09:14:03 | 0 | 415,800 |
24.06.25 08:44:23 | 0 | 415,800 |
24.06.25 08:23:42 | 2 | 415,800 |
24.06.25 07:30:36 | 0 | 410,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login