MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:58 | 0 | 401,700 |
| 21:17:30 | 0 | 403,100 |
| 21:03:29 | 0 | 402,000 |
| 20:47:59 | 0 | 400,700 |
| 20:32:46 | 0 | 400,800 |
| 20:17:45 | 0 | 400,100 |
| 20:02:54 | 0 | 400,500 |
| 19:48:01 | 0 | 401,300 |
| 19:32:09 | 0 | 401,500 |
| 19:17:59 | 0 | 399,500 |
| 19:03:38 | 0 | 401,700 |
| 18:47:48 | 0 | 397,100 |
| 18:34:30 | 0 | 398,600 |
| 18:18:26 | 0 | 398,700 |
| 18:03:55 | 0 | 401,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:03 | 0 | 402,800 |
| 17:33:17 | 0 | 404,100 |
| 17:18:30 | 0 | 399,500 |
| 17:17:49 | 24 | 399,100 |
| 17:17:44 | 24 | 399,100 |
| 17:04:23 | 0 | 402,500 |
| 16:48:21 | 0 | 405,600 |
| 16:33:32 | 0 | 406,500 |
| 16:18:38 | 0 | 409,600 |
| 15:48:08 | 0 | 410,700 |
| 15:33:52 | 0 | 415,500 |
| 15:30:33 | 20 | 422,000 |
| 15:30:29 | 20 | 421,500 |
| 15:18:13 | 0 | 428,400 |
| 15:03:10 | 0 | 429,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:48 | 0 | 431,200 |
| 14:32:38 | 0 | 433,800 |
| 14:18:10 | 0 | 435,200 |
| 14:03:51 | 0 | 436,700 |
| 13:48:07 | 0 | 436,900 |
| 13:18:14 | 0 | 436,500 |
| 13:03:47 | 0 | 436,200 |
| 12:47:08 | 0 | 436,300 |
| 12:33:06 | 0 | 436,400 |
| 12:18:18 | 0 | 436,500 |
| 12:03:51 | 0 | 436,500 |
| 11:48:08 | 0 | 436,200 |
| 11:18:21 | 0 | 436,600 |
| 10:47:36 | 0 | 436,100 |
| 10:33:44 | 0 | 436,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login