MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:25 | 0 | 420,100 |
24.06.25 21:32:29 | 0 | 419,600 |
24.06.25 08:03:31 | 0 | 411,000 |
23.06.25 21:35:18 | 0 | 410,500 |
23.06.25 08:13:31 | 0 | 405,500 |
20.06.25 21:35:28 | 0 | 406,400 |
20.06.25 08:03:11 | 0 | 405,100 |
19.06.25 21:31:05 | 0 | 403,000 |
19.06.25 08:10:28 | 0 | 408,100 |
18.06.25 21:31:15 | 0 | 410,800 |
18.06.25 08:02:41 | 0 | 407,600 |
17.06.25 18:27:15 | 8 | 411,700 |
17.06.25 08:03:08 | 0 | 408,500 |
16.06.25 21:31:48 | 0 | 410,700 |
16.06.25 08:10:38 | 3 | 407,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:46 | 0 | 407,700 |
13.06.25 17:41:11 | 0 | 410,100 |
13.06.25 08:06:27 | 0 | 408,700 |
12.06.25 21:43:15 | 0 | 414,600 |
12.06.25 17:03:36 | 8 | 412,900 |
12.06.25 08:08:27 | 0 | 417,500 |
11.06.25 21:31:05 | 0 | 420,100 |
11.06.25 18:53:29 | 0 | 423,200 |
11.06.25 08:03:40 | 0 | 420,700 |
10.06.25 21:41:57 | 0 | 423,000 |
10.06.25 19:43:58 | 0 | 423,800 |
10.06.25 17:41:20 | 0 | 423,400 |
10.06.25 08:03:19 | 0 | 422,600 |
09.06.25 21:41:23 | 0 | 423,600 |
09.06.25 20:20:11 | 0 | 424,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:06:26 | 0 | 424,900 |
06.06.25 15:49:53 | 25 | 433,700 |
06.06.25 08:03:11 | 0 | 425,500 |
05.06.25 21:32:26 | 0 | 424,900 |
05.06.25 08:04:19 | 0 | 422,400 |
04.06.25 08:02:35 | 0 | 421,800 |
03.06.25 08:05:04 | 0 | 416,100 |
02.06.25 21:35:59 | 0 | 418,800 |
02.06.25 08:06:47 | 0 | 418,400 |
30.05.25 08:01:36 | 11 | 422,300 |
29.05.25 20:55:36 | 0 | 420,900 |
29.05.25 20:11:44 | 0 | 419,900 |
29.05.25 08:06:17 | 0 | 429,800 |
28.05.25 21:38:37 | 0 | 424,000 |
28.05.25 15:08:25 | 1 | 422,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login