MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:47 | 0 | 418,400 |
30.05.25 08:01:36 | 11 | 422,300 |
29.05.25 20:55:36 | 0 | 420,900 |
29.05.25 20:11:44 | 0 | 419,900 |
29.05.25 08:06:17 | 0 | 429,800 |
28.05.25 21:38:37 | 0 | 424,000 |
28.05.25 15:08:25 | 1 | 422,200 |
28.05.25 08:09:21 | 0 | 422,500 |
27.05.25 21:33:28 | 0 | 423,100 |
27.05.25 08:02:51 | 0 | 414,200 |
26.05.25 21:31:08 | 0 | 417,000 |
26.05.25 11:36:45 | 10 | 419,900 |
26.05.25 08:10:21 | 0 | 413,200 |
23.05.25 21:30:52 | 0 | 413,600 |
23.05.25 17:42:36 | 9 | 413,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:04:04 | 0 | 415,100 |
22.05.25 21:47:35 | 0 | 419,400 |
22.05.25 08:09:40 | 0 | 414,800 |
21.05.25 21:35:02 | 0 | 417,700 |
21.05.25 08:01:48 | 0 | 425,200 |
20.05.25 21:45:26 | 0 | 430,500 |
20.05.25 16:28:00 | 3 | 434,200 |
20.05.25 08:05:27 | 0 | 434,400 |
19.05.25 21:35:16 | 0 | 436,400 |
19.05.25 08:19:43 | 0 | 429,800 |
16.05.25 21:33:37 | 0 | 436,900 |
16.05.25 08:06:59 | 0 | 431,200 |
15.05.25 21:42:42 | 0 | 435,000 |
15.05.25 08:06:21 | 0 | 425,100 |
14.05.25 21:33:53 | 0 | 428,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:07:27 | 10 | 429,900 |
14.05.25 08:03:56 | 0 | 431,000 |
13.05.25 21:58:19 | 0 | 433,100 |
13.05.25 21:31:03 | 0 | 434,700 |
13.05.25 17:17:56 | 5 | 438,100 |
13.05.25 08:02:49 | 0 | 434,100 |
12.05.25 21:48:04 | 0 | 437,500 |
12.05.25 21:30:46 | 0 | 437,600 |
12.05.25 10:10:01 | 4 | 429,700 |
12.05.25 09:46:27 | 15 | 434,100 |
12.05.25 08:06:45 | 1 | 424,900 |
09.05.25 21:32:50 | 0 | 417,100 |
09.05.25 17:21:29 | 3 | 418,100 |
09.05.25 08:02:47 | 0 | 417,900 |
08.05.25 21:31:35 | 0 | 423,000 |