MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:16 | 0 | 410,100 |
02.10.25 21:44:41 | 0 | 410,000 |
02.10.25 07:44:14 | 0 | 407,300 |
01.10.25 21:50:33 | 0 | 408,300 |
01.10.25 20:14:25 | 7 | 408,400 |
01.10.25 07:37:19 | 0 | 402,600 |
30.09.25 07:38:54 | 0 | 407,400 |
29.09.25 21:56:17 | 0 | 409,300 |
29.09.25 21:49:49 | 0 | 410,100 |
29.09.25 07:50:47 | 1 | 405,100 |
26.09.25 21:32:46 | 0 | 406,400 |
26.09.25 07:42:50 | 0 | 402,600 |
25.09.25 21:32:27 | 0 | 405,200 |
25.09.25 07:36:54 | 0 | 402,000 |
24.09.25 21:33:59 | 0 | 403,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:35:52 | 0 | 401,800 |
23.09.25 21:36:07 | 0 | 401,900 |
23.09.25 07:33:57 | 0 | 411,300 |
22.09.25 21:36:26 | 0 | 412,900 |
22.09.25 15:34:04 | 60 | 409,600 |
22.09.25 07:54:19 | 0 | 409,000 |
19.09.25 07:38:18 | 0 | 407,200 |
18.09.25 20:43:38 | 27 | 408,500 |
18.09.25 19:01:15 | 2 | 417,700 |
18.09.25 07:32:39 | 0 | 432,700 |
17.09.25 07:35:24 | 0 | 425,700 |
16.09.25 07:35:51 | 0 | 429,500 |
15.09.25 21:57:02 | 0 | 431,800 |
15.09.25 21:31:07 | 0 | 431,800 |
15.09.25 07:43:53 | 0 | 434,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 13:12:08 | 3 | 437,800 |
12.09.25 07:38:03 | 0 | 439,700 |
11.09.25 21:30:49 | 0 | 439,800 |
11.09.25 07:38:55 | 0 | 430,100 |
10.09.25 07:45:09 | 0 | 432,000 |
09.09.25 21:31:05 | 0 | 432,500 |
09.09.25 19:53:32 | 2 | 432,000 |
09.09.25 07:32:00 | 0 | 428,600 |
08.09.25 21:32:35 | 0 | 429,400 |
08.09.25 21:29:33 | 4 | 429,200 |
08.09.25 21:14:55 | 1 | 429,000 |
08.09.25 15:54:02 | 3 | 423,800 |
08.09.25 15:10:54 | 5 | 422,100 |
08.09.25 07:38:33 | 11 | 422,700 |
05.09.25 21:34:43 | 0 | 424,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login