Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:00 | - | 490,8200 |
| 22:00:02 | 114,39 Tsd. | 490,8200 |
| 21:59:59 | 100 | 490,8300 |
| 21:59:59 | 100 | 490,8300 |
| 21:59:59 | 310 | 490,7800 |
| 21:59:59 | 100 | 490,8300 |
| 21:59:59 | 100 | 490,9700 |
| 21:59:59 | 108 | 490,9800 |
| 21:59:59 | 100 | 490,9700 |
| 21:59:59 | 100 | 490,9700 |
| 21:59:59 | 100 | 490,9500 |
| 21:59:59 | 100 | 490,9400 |
| 21:59:57 | 200 | 490,7000 |
| 21:59:57 | 100 | 490,7200 |
| 21:59:57 | 100 | 490,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 200 | 490,7800 |
| 21:59:56 | 100 | 490,6750 |
| 21:59:56 | 100 | 490,7800 |
| 21:59:56 | 100 | 490,7800 |
| 21:59:56 | 100 | 490,7800 |
| 21:59:55 | 100 | 490,9800 |
| 21:59:54 | 104 | 490,9800 |
| 21:59:54 | 100 | 490,9600 |
| 21:59:54 | 200 | 490,9500 |
| 21:59:54 | 200 | 490,9400 |
| 21:59:54 | 100 | 490,9100 |
| 21:59:53 | 100 | 490,8400 |
| 21:59:52 | 100 | 491,0000 |
| 21:59:52 | 100 | 490,9500 |
| 21:59:52 | 100 | 490,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 490,9900 |
| 21:59:50 | 105 | 490,9700 |
| 21:59:50 | 100 | 490,9400 |
| 21:59:50 | 100 | 490,9200 |
| 21:59:47 | 100 | 490,8100 |
| 21:59:47 | 200 | 490,6700 |
| 21:59:47 | 200 | 490,6700 |
| 21:59:47 | 100 | 490,6700 |
| 21:59:47 | 255 | 490,6700 |
| 21:59:47 | 100 | 490,6800 |
| 21:59:47 | 344 | 490,8200 |
| 21:59:46 | 100 | 490,8200 |
| 21:59:46 | 100 | 490,9700 |
| 21:59:44 | 100 | 490,6700 |
| 21:59:38 | 100 | 490,7025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login