Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 482,1700 |
02.10.25 22:00:02 | 99,18 Tsd. | 482,1700 |
02.10.25 22:00:00 | 100 | 482,0300 |
02.10.25 21:59:59 | 131 | 482,3100 |
02.10.25 21:59:54 | 122 | 482,5400 |
02.10.25 21:59:54 | 100 | 482,5100 |
02.10.25 21:59:54 | 100 | 482,5300 |
02.10.25 21:59:54 | 100 | 482,4400 |
02.10.25 21:59:54 | 125 | 482,3700 |
02.10.25 21:59:54 | 100 | 482,4150 |
02.10.25 21:59:54 | 122 | 482,5600 |
02.10.25 21:59:54 | 100 | 482,4800 |
02.10.25 21:59:54 | 100 | 482,4100 |
02.10.25 21:59:54 | 100 | 482,4100 |
02.10.25 21:59:54 | 355 | 482,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:54 | 100 | 482,4600 |
02.10.25 21:59:54 | 200 | 482,4200 |
02.10.25 21:59:54 | 100 | 482,4200 |
02.10.25 21:59:54 | 300 | 482,4200 |
02.10.25 21:59:53 | 100 | 482,3800 |
02.10.25 21:59:53 | 182 | 482,3500 |
02.10.25 21:59:53 | 100 | 482,3000 |
02.10.25 21:59:53 | 100 | 482,3000 |
02.10.25 21:59:52 | 100 | 482,2900 |
02.10.25 21:59:51 | 100 | 482,2700 |
02.10.25 21:59:50 | 100 | 482,2700 |
02.10.25 21:59:50 | 100 | 482,2700 |
02.10.25 21:59:50 | 100 | 482,2500 |
02.10.25 21:59:50 | 125 | 482,2400 |
02.10.25 21:59:50 | 100 | 482,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:50 | 100 | 482,2300 |
02.10.25 21:59:50 | 200 | 482,2500 |
02.10.25 21:59:50 | 100 | 482,2400 |
02.10.25 21:59:50 | 100 | 482,2300 |
02.10.25 21:59:50 | 100 | 482,0900 |
02.10.25 21:59:50 | 100 | 482,0400 |
02.10.25 21:59:50 | 100 | 482,0525 |
02.10.25 21:59:49 | 100 | 482,2000 |
02.10.25 21:59:49 | 100 | 482,2100 |
02.10.25 21:59:49 | 100 | 482,2000 |
02.10.25 21:59:49 | 100 | 482,1900 |
02.10.25 21:59:48 | 100 | 482,1400 |
02.10.25 21:59:47 | 100 | 482,1050 |
02.10.25 21:59:46 | 100 | 482,1100 |
02.10.25 21:59:46 | 100 | 482,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login