MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:20 | 0 | 416,6000 |
30.05.25 08:02:35 | 1 | 426,5000 |
29.05.25 08:08:10 | 0 | 429,1000 |
28.05.25 08:00:43 | 0 | 422,3000 |
27.05.25 14:21:11 | 3 | 422,3000 |
27.05.25 13:55:42 | 1 | 422,3000 |
27.05.25 08:06:31 | 0 | 414,8000 |
26.05.25 12:03:09 | 23 | 419,8000 |
26.05.25 10:27:38 | 18 | 419,8000 |
26.05.25 08:09:37 | 0 | 413,3000 |
26.05.25 08:09:34 | 0 | 413,3000 |
23.05.25 18:11:27 | 5 | 414,8000 |
23.05.25 08:02:04 | 0 | 414,1000 |
23.05.25 08:02:02 | 0 | 414,1000 |
22.05.25 08:01:48 | 0 | 415,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:32:02 | 0 | 425,0000 |
20.05.25 20:40:05 | 25 | 430,0000 |
20.05.25 08:12:42 | 0 | 433,9000 |
19.05.25 15:59:50 | 3 | 435,1000 |
19.05.25 13:46:12 | 20 | 426,6000 |
19.05.25 08:04:13 | 0 | 430,8000 |
16.05.25 13:58:03 | 6 | 432,9000 |
16.05.25 11:58:03 | 5 | 433,4000 |
16.05.25 08:00:58 | 0 | 431,5000 |
15.05.25 08:06:22 | 0 | 424,5000 |
14.05.25 08:07:05 | 0 | 431,0000 |
13.05.25 16:29:34 | 100 | 440,2000 |
13.05.25 08:01:53 | 0 | 434,6000 |
13.05.25 08:01:50 | 0 | 434,6000 |
12.05.25 19:05:35 | 1 | 437,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:31:58 | 28 | 434,7000 |
12.05.25 08:07:58 | 0 | 424,1000 |
09.05.25 10:38:22 | 10 | 421,1000 |
09.05.25 08:05:49 | 0 | 417,9000 |
08.05.25 08:14:22 | 0 | 414,5000 |
07.05.25 08:01:39 | 5 | 406,0000 |
06.05.25 08:03:33 | 0 | 406,5000 |
06.05.25 08:03:31 | 0 | 406,5000 |
05.05.25 08:10:10 | 0 | 405,4000 |
02.05.25 17:53:03 | 12 | 408,5000 |