MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:23 | 11 | 413,4000 |
08:00:11 | 0 | 410,3000 |
02.10.25 08:10:44 | 0 | 407,0000 |
01.10.25 08:00:23 | 0 | 402,1000 |
30.09.25 19:41:47 | 24 | 402,9000 |
30.09.25 12:31:48 | 270 | 409,0000 |
30.09.25 08:05:26 | 0 | 407,1000 |
29.09.25 16:53:12 | 24 | 408,9000 |
29.09.25 16:09:15 | 15 | 407,5000 |
29.09.25 08:06:35 | 16 | 406,7000 |
26.09.25 08:06:57 | 0 | 402,8000 |
25.09.25 08:01:30 | 0 | 403,4000 |
24.09.25 12:32:44 | 6 | 402,4000 |
24.09.25 12:32:25 | 6 | 402,3000 |
24.09.25 09:12:19 | 19 | 402,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:00:10 | 0 | 403,6000 |
23.09.25 19:44:21 | 8 | 404,8000 |
23.09.25 15:54:01 | 12 | 412,0000 |
23.09.25 08:01:08 | 0 | 411,8000 |
22.09.25 08:07:34 | 0 | 409,5000 |
19.09.25 13:05:56 | 20 | 413,3000 |
19.09.25 09:18:14 | 10 | 408,5000 |
19.09.25 08:00:09 | 0 | 408,7000 |
18.09.25 20:41:07 | 170 | 411,0000 |
18.09.25 08:03:14 | 0 | 434,1000 |
17.09.25 14:58:47 | 11 | 427,0000 |
17.09.25 11:49:48 | 10 | 426,7000 |
17.09.25 08:10:22 | 0 | 427,1000 |
16.09.25 08:04:34 | 0 | 430,3000 |
15.09.25 08:07:10 | 0 | 435,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:07:09 | 0 | 435,0000 |
15.09.25 08:07:06 | 0 | 435,0000 |
12.09.25 08:06:34 | 0 | 439,8000 |
11.09.25 08:03:12 | 0 | 430,3000 |
10.09.25 08:00:07 | 0 | 431,5000 |
09.09.25 17:35:40 | 20 | 431,0000 |
09.09.25 08:01:15 | 0 | 428,7000 |
08.09.25 17:44:23 | 3 | 429,0000 |
08.09.25 09:20:45 | 14 | 425,0000 |
08.09.25 08:00:09 | 0 | 424,8000 |
05.09.25 21:18:58 | 6 | 425,3000 |
05.09.25 20:56:24 | 18 | 425,0000 |
05.09.25 20:54:44 | 10 | 425,4000 |
05.09.25 18:49:36 | 13 | 423,1000 |
05.09.25 17:26:31 | 3 | 421,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login