MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:24 | 0 | 419,3000 |
24.06.25 08:04:04 | 0 | 411,1000 |
24.06.25 08:04:01 | 0 | 411,1000 |
23.06.25 19:17:52 | 1 | 406,7000 |
23.06.25 08:14:41 | 0 | 405,5000 |
23.06.25 08:14:38 | 0 | 405,5000 |
20.06.25 10:07:48 | 32 | 406,9000 |
20.06.25 08:07:50 | 0 | 405,3000 |
19.06.25 08:03:24 | 0 | 407,6000 |
18.06.25 08:00:47 | 0 | 407,6000 |
17.06.25 08:01:32 | 0 | 408,7000 |
16.06.25 08:15:47 | 0 | 407,5000 |
13.06.25 08:00:53 | 0 | 408,3000 |
12.06.25 08:01:19 | 0 | 416,3000 |
11.06.25 10:57:47 | 22 | 426,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:07:51 | 0 | 420,9000 |
10.06.25 08:01:50 | 4 | 423,4000 |
09.06.25 19:34:59 | 50 | 428,3000 |
09.06.25 08:03:59 | 4 | 425,1000 |
06.06.25 15:42:49 | 50 | 431,4000 |
06.06.25 11:42:56 | 185 | 431,5000 |
06.06.25 08:00:33 | 0 | 425,3000 |
05.06.25 08:04:25 | 0 | 422,9000 |
04.06.25 08:02:23 | 0 | 421,8000 |
03.06.25 12:26:56 | 3 | 419,9000 |
03.06.25 08:02:48 | 0 | 416,4000 |
02.06.25 15:46:10 | 10 | 411,0000 |
02.06.25 08:21:20 | 0 | 416,6000 |
30.05.25 08:02:35 | 1 | 426,5000 |
29.05.25 08:08:10 | 0 | 429,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:00:43 | 0 | 422,3000 |
27.05.25 14:21:11 | 3 | 422,3000 |
27.05.25 13:55:42 | 1 | 422,3000 |
27.05.25 08:06:31 | 0 | 414,8000 |
26.05.25 12:03:09 | 23 | 419,8000 |
26.05.25 10:27:38 | 18 | 419,8000 |
26.05.25 08:09:37 | 0 | 413,3000 |
26.05.25 08:09:34 | 0 | 413,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login