MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:48 | 3 | 408,700 |
12:10:56 | 7 | 408,700 |
11:56:18 | 5 | 408,600 |
10:35:29 | 17 | 408,600 |
02.10.25 15:38:56 | 4 | 406,300 |
02.10.25 15:36:28 | 1 | 405,100 |
02.10.25 10:31:46 | 10 | 411,500 |
02.10.25 08:43:50 | 13 | 411,500 |
02.10.25 08:10:49 | 2 | 411,500 |
02.10.25 07:32:40 | 1 | 406,900 |
01.10.25 20:22:35 | 50 | 409,800 |
01.10.25 19:57:07 | 20 | 407,800 |
01.10.25 19:47:44 | 7 | 406,500 |
01.10.25 17:31:17 | 12 | 407,800 |
01.10.25 17:08:17 | 1 | 405,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:05:13 | 10 | 405,100 |
01.10.25 16:27:26 | 1 | 407,600 |
01.10.25 16:00:10 | 3 | 408,500 |
01.10.25 15:38:21 | 3 | 411,600 |
01.10.25 15:08:36 | 8 | 404,900 |
01.10.25 12:09:19 | 1 | 409,100 |
01.10.25 09:30:27 | 2 | 405,000 |
30.09.25 17:20:36 | 2 | 407,200 |
30.09.25 16:49:43 | 4 | 405,400 |
30.09.25 16:09:21 | 6 | 408,500 |
30.09.25 15:45:36 | 1 | 409,600 |
30.09.25 15:36:34 | 1 | 405,900 |
30.09.25 14:38:46 | 13 | 408,600 |
30.09.25 12:00:14 | 18 | 409,100 |
30.09.25 11:53:01 | 19 | 409,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:40:20 | 5 | 406,700 |
30.09.25 09:09:57 | 2 | 406,300 |
29.09.25 21:35:07 | 4 | 410,100 |
29.09.25 15:46:58 | 12 | 405,700 |
29.09.25 12:54:46 | 8 | 411,600 |
29.09.25 12:54:08 | 2 | 411,700 |
29.09.25 12:35:24 | 12 | 411,700 |
29.09.25 11:24:00 | 3 | 409,000 |
29.09.25 08:54:13 | 6 | 410,900 |
29.09.25 08:23:24 | 2 | 408,000 |
29.09.25 07:57:06 | 10 | 407,900 |
29.09.25 07:48:19 | 2 | 407,900 |
29.09.25 07:30:30 | 10 | 406,300 |
26.09.25 21:44:29 | 5 | 408,000 |
26.09.25 16:12:49 | 2 | 409,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login