MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:09 | 2 | 423,800 |
24.06.25 20:24:11 | 3 | 418,600 |
24.06.25 20:02:03 | 8 | 418,000 |
24.06.25 16:20:11 | 10 | 413,400 |
24.06.25 13:31:48 | 25 | 415,900 |
24.06.25 12:32:00 | 12 | 416,200 |
24.06.25 09:32:23 | 4 | 411,700 |
24.06.25 09:31:03 | 1 | 411,300 |
23.06.25 20:25:20 | 2 | 409,300 |
23.06.25 19:39:24 | 15 | 410,600 |
23.06.25 16:56:07 | 2 | 410,000 |
23.06.25 15:38:11 | 2 | 413,100 |
23.06.25 11:18:25 | 2 | 405,500 |
23.06.25 10:46:11 | 10 | 405,500 |
23.06.25 09:31:39 | 2 | 410,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:09:38 | 21 | 405,500 |
23.06.25 07:40:44 | 4 | 406,300 |
23.06.25 07:40:42 | 25 | 405,900 |
23.06.25 07:38:40 | 25 | 405,500 |
20.06.25 19:37:10 | 10 | 407,000 |
20.06.25 18:59:41 | 2 | 408,500 |
20.06.25 17:42:32 | 2 | 410,000 |
20.06.25 16:18:14 | 28 | 410,100 |
20.06.25 16:04:48 | 14 | 412,800 |
20.06.25 14:11:44 | 4 | 408,600 |
20.06.25 12:05:58 | 2 | 410,600 |
19.06.25 20:54:53 | 6 | 408,000 |
19.06.25 11:03:50 | 1 | 410,800 |
18.06.25 15:59:13 | 8 | 412,300 |
17.06.25 16:03:06 | 11 | 408,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:36:31 | 1 | 407,800 |
17.06.25 09:31:16 | 2 | 407,200 |
17.06.25 07:31:05 | 1 | 408,500 |
16.06.25 19:28:04 | 24 | 414,400 |
16.06.25 17:32:21 | 3 | 412,700 |
16.06.25 17:14:38 | 1 | 413,300 |
16.06.25 15:48:50 | 1 | 412,700 |
16.06.25 15:39:31 | 1 | 408,700 |
16.06.25 15:38:47 | 3 | 412,200 |
16.06.25 15:07:40 | 4 | 410,400 |
16.06.25 14:39:19 | 2 | 412,800 |
16.06.25 12:05:18 | 1 | 411,400 |
16.06.25 09:30:24 | 1 | 411,300 |
16.06.25 09:30:15 | 2 | 411,700 |
16.06.25 09:09:21 | 5 | 412,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login