MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:10:03 | 2 | 420,800 |
| 24.10.25 17:32:49 | 32 | 418,200 |
| 24.10.25 15:50:06 | 15 | 416,300 |
| 24.10.25 14:15:52 | 7 | 411,500 |
| 23.10.25 21:38:32 | 4 | 412,600 |
| 23.10.25 15:47:28 | 1 | 410,000 |
| 23.10.25 15:38:38 | 1 | 409,800 |
| 23.10.25 15:38:16 | 1 | 411,800 |
| 23.10.25 15:09:46 | 10 | 412,200 |
| 23.10.25 11:11:42 | 8 | 408,000 |
| 23.10.25 11:11:06 | 10 | 410,400 |
| 23.10.25 09:32:32 | 2 | 410,600 |
| 22.10.25 21:02:49 | 4 | 411,500 |
| 22.10.25 19:25:39 | 3 | 410,900 |
| 22.10.25 18:48:13 | 3 | 414,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:00:17 | 25 | 413,200 |
| 22.10.25 16:40:40 | 125 | 415,000 |
| 22.10.25 15:02:13 | 1 | 410,600 |
| 22.10.25 13:12:17 | 4 | 423,800 |
| 22.10.25 13:06:50 | 10 | 423,800 |
| 22.10.25 13:05:00 | 5 | 425,000 |
| 22.10.25 12:43:49 | 23 | 420,000 |
| 22.10.25 12:43:31 | 20 | 421,200 |
| 21.10.25 17:47:54 | 24 | 415,700 |
| 21.10.25 17:11:29 | 30 | 416,000 |
| 21.10.25 17:11:28 | 21 | 416,200 |
| 21.10.25 17:10:44 | 10 | 415,200 |
| 21.10.25 16:27:05 | 13 | 412,100 |
| 21.10.25 15:56:12 | 35 | 411,300 |
| 21.10.25 14:48:33 | 1 | 406,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:16:22 | 2 | 406,200 |
| 21.10.25 07:38:56 | 4 | 406,500 |
| 21.10.25 07:32:06 | 1 | 405,500 |
| 21.10.25 07:30:15 | 9 | 405,100 |
| 20.10.25 16:54:59 | 1 | 408,200 |
| 20.10.25 16:11:05 | 8 | 405,800 |
| 20.10.25 15:57:05 | 24 | 405,000 |
| 20.10.25 12:09:51 | 1 | 405,700 |
| 20.10.25 10:07:20 | 2 | 403,100 |
| 20.10.25 08:51:23 | 3 | 405,700 |
| 20.10.25 08:37:20 | 10 | 405,700 |
| 17.10.25 21:11:22 | 5 | 403,700 |
| 17.10.25 20:51:36 | 2 | 404,500 |
| 17.10.25 17:58:36 | 10 | 402,500 |
| 17.10.25 16:29:49 | 50 | 405,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login