MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:38 | 24 | 416,600 |
09:31:38 | 5 | 421,700 |
09:19:11 | 15 | 422,900 |
07:34:44 | 3 | 423,900 |
07:34:41 | 28 | 421,900 |
30.05.25 17:49:58 | 7 | 423,600 |
30.05.25 15:36:30 | 1 | 423,400 |
30.05.25 15:33:04 | 6 | 422,200 |
30.05.25 10:27:24 | 2 | 427,900 |
30.05.25 07:30:11 | 1 | 427,500 |
29.05.25 16:49:36 | 20 | 423,000 |
29.05.25 16:46:34 | 7 | 423,200 |
29.05.25 15:53:49 | 40 | 424,900 |
29.05.25 15:26:44 | 2 | 426,700 |
29.05.25 13:04:19 | 10 | 426,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:34:17 | 8 | 426,600 |
28.05.25 21:53:31 | 5 | 424,600 |
28.05.25 20:52:08 | 3 | 426,700 |
28.05.25 17:14:45 | 2 | 423,700 |
28.05.25 14:33:33 | 49 | 422,000 |
28.05.25 14:32:07 | 24 | 425,000 |
28.05.25 09:43:53 | 1 | 423,900 |
28.05.25 09:24:03 | 1 | 427,500 |
28.05.25 09:17:52 | 1 | 422,200 |
28.05.25 09:04:31 | 10 | 426,900 |
28.05.25 08:05:57 | 5 | 427,300 |
28.05.25 07:30:00 | 9 | 428,000 |
27.05.25 20:44:10 | 4 | 423,800 |
27.05.25 19:03:21 | 5 | 424,700 |
27.05.25 16:10:00 | 1 | 420,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:55:38 | 4 | 418,800 |
27.05.25 15:46:02 | 1 | 418,000 |
27.05.25 13:49:20 | 2 | 422,200 |
27.05.25 13:15:24 | 21 | 421,400 |
27.05.25 13:15:24 | 21 | 421,400 |
27.05.25 13:06:01 | 8 | 421,100 |
27.05.25 12:31:32 | 23 | 424,400 |
27.05.25 12:31:05 | 24 | 422,400 |
27.05.25 11:17:42 | 5 | 417,600 |
27.05.25 07:31:16 | 1 | 414,300 |
26.05.25 17:08:23 | 1 | 416,000 |
26.05.25 16:29:39 | 15 | 419,900 |
26.05.25 12:08:29 | 12 | 420,100 |
26.05.25 11:44:04 | 21 | 414,800 |
26.05.25 09:55:47 | 12 | 419,500 |