MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:27 | 0 | 420,30 |
08:17:37 | 0 | 420,70 |
30.05.25 21:48:25 | 0 | 422,10 |
30.05.25 20:21:07 | 0 | 420,70 |
30.05.25 19:35:02 | 0 | 421,00 |
30.05.25 19:05:07 | 0 | 420,70 |
30.05.25 18:24:04 | 0 | 421,90 |
30.05.25 17:40:13 | 0 | 423,10 |
30.05.25 17:18:10 | 0 | 422,70 |
30.05.25 16:16:08 | 0 | 424,60 |
30.05.25 16:03:07 | 0 | 425,20 |
30.05.25 15:36:26 | 0 | 424,80 |
30.05.25 14:05:07 | 0 | 425,70 |
30.05.25 13:14:07 | 0 | 425,90 |
30.05.25 12:12:21 | 0 | 425,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:02:16 | 0 | 425,30 |
30.05.25 10:10:25 | 0 | 425,30 |
30.05.25 09:20:27 | 0 | 425,10 |
30.05.25 08:09:07 | 0 | 425,00 |
29.05.25 19:35:09 | 0 | 422,30 |
29.05.25 19:05:10 | 0 | 423,20 |
29.05.25 18:24:03 | 0 | 421,70 |
29.05.25 17:40:12 | 0 | 421,70 |
29.05.25 17:18:08 | 0 | 422,80 |
29.05.25 16:16:07 | 0 | 423,80 |
29.05.25 16:03:03 | 0 | 424,60 |
29.05.25 15:36:27 | 0 | 421,90 |
29.05.25 14:05:08 | 0 | 427,00 |
29.05.25 13:14:07 | 0 | 427,80 |
29.05.25 12:12:20 | 0 | 429,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:02:17 | 0 | 431,20 |
29.05.25 10:10:23 | 0 | 431,70 |
29.05.25 09:20:27 | 0 | 430,40 |
29.05.25 08:07:43 | 0 | 432,50 |
28.05.25 21:48:24 | 0 | 424,60 |
28.05.25 20:21:07 | 0 | 427,00 |
28.05.25 19:35:08 | 0 | 427,00 |
28.05.25 19:05:07 | 0 | 427,20 |
28.05.25 18:24:07 | 0 | 426,70 |
28.05.25 17:40:12 | 0 | 425,40 |
28.05.25 17:18:11 | 0 | 425,10 |
28.05.25 16:16:02 | 0 | 423,70 |
28.05.25 16:03:08 | 0 | 424,90 |
28.05.25 15:36:28 | 0 | 424,80 |
28.05.25 14:05:07 | 0 | 427,30 |