eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Moodys Corp

WKN 915246 | ISIN US6153691059 | Aktie

Factsheet

05.05.25 22:10

Bid: 450,0000 USD Size: 100 | Ask: 479,0000 USD Size: 200

464,6800 USD -0,02 % (-0,0700)

Zeit	Vol. Stk.	Kurs
21:34:16	100	464,8400
21:34:16	100	464,8400
21:34:16	100	464,8400
21:34:05	100	464,7400
21:33:57	100	464,7400
21:33:51	100	464,7400
21:33:40	100	464,7400
21:33:38	100	464,7400
21:33:38	100	464,7400
21:33:38	100	464,7400
21:33:28	100	464,7400
21:33:28	100	464,7400
21:33:21	100	464,9400
21:33:16	100	464,8800
21:33:16	142	464,9300

Zeit	Vol. Stk.	Kurs
21:33:07	100	464,8200
21:33:07	100	464,7900
21:33:07	100	464,7900
21:32:42	100	464,7900
21:32:42	100	464,7100
21:32:39	100	464,6400
21:32:29	100	464,4950
21:32:21	100	464,5700
21:32:19	100	464,5350
21:32:08	104	464,5400
21:32:06	100	464,6050
21:32:06	100	464,6050
21:31:41	100	464,6100
21:31:19	100	464,6100
21:31:04	100	464,6900

Zeit	Vol. Stk.	Kurs
21:30:59	100	464,6900
21:30:39	100	464,6500
21:30:18	100	464,6500
21:30:00	100	464,6500
21:29:39	100	464,6550
21:29:14	115	464,6550
21:28:22	100	464,7500
21:27:33	100	464,7800
21:27:29	100	464,7000
21:26:57	100	464,8750
21:26:29	100	464,8000
21:26:15	100	464,9790
21:26:13	125	464,9400
21:25:57	100	464,7650
21:25:56	100	464,7750

12
13
14
15
16
17
18
19
20