Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:00:28 | 6 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |
16.06.25 09:00:28 | 2 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |
16.06.25 09:00:28 | 6 | 304,60 |
16.06.25 09:00:28 | 8 | 304,60 |
16.06.25 09:00:28 | 10 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |
16.06.25 09:00:28 | 11 | 304,60 |
16.06.25 09:00:28 | 3 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:00:28 | 7 | 304,60 |
16.06.25 09:00:28 | 4 | 304,60 |
16.06.25 09:00:28 | 6 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |
16.06.25 09:00:28 | 5 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |
16.06.25 09:00:28 | 4 | 304,60 |
16.06.25 09:00:28 | 5 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |
16.06.25 09:00:28 | 2 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |
16.06.25 09:00:28 | 62 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:00:28 | 70 | 304,60 |
16.06.25 09:00:28 | 14 | 304,60 |
16.06.25 09:00:28 | 4 | 304,60 |
16.06.25 09:00:28 | 10 | 304,60 |
16.06.25 09:00:28 | 40 | 304,60 |
16.06.25 09:00:28 | 10 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |
16.06.25 09:00:28 | 2 | 304,60 |
16.06.25 09:00:28 | 3 | 304,60 |
16.06.25 09:00:28 | 11 | 304,60 |
16.06.25 09:00:28 | 4 | 304,60 |
16.06.25 09:00:28 | 31 | 304,60 |
16.06.25 09:00:28 | 9 | 304,60 |
16.06.25 09:00:28 | 1 | 304,60 |