eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SBA Communications Corporation

WKN A2DKP8 | ISIN US78410G1040 | Aktie

Factsheet

05.05.25 21:25

Bid: 242,6800 USD Size: 100 | Ask: 243,1300 USD Size: 200

242,9050 USD +0,39 % (+0,9450)

Zeit	Vol. Stk.	Kurs
17:18:08	200	243,5900
17:18:08	200	243,5900
17:18:02	100	243,7200
17:18:02	100	243,7200
17:18:02	100	243,7300
17:18:02	100	243,7200
17:17:22	100	243,6200
17:17:22	100	243,6200
17:16:58	100	243,5600
17:16:58	100	243,5600
17:16:56	200	243,5400
17:16:48	490	243,4500
17:16:05	100	243,5900
17:16:05	100	243,6000
17:14:49	100	243,5900

Zeit	Vol. Stk.	Kurs
17:14:49	100	243,5800
17:14:49	100	243,5800
17:14:09	200	243,4900
17:14:09	100	243,4950
17:14:09	100	243,4925
17:14:09	300	243,4200
17:13:46	100	243,5400
17:12:47	100	243,6900
17:12:12	100	243,6900
17:12:08	100	243,6950
17:12:05	100	243,6850
17:11:50	100	243,6700
17:11:40	100	243,5550
17:11:40	100	243,5550
17:11:29	100	243,7000

Zeit	Vol. Stk.	Kurs
17:10:30	382	243,4726
17:10:25	100	243,5000
17:10:25	100	243,5000
17:09:55	100	243,7000
17:09:55	100	243,7000
17:09:24	100	243,6100
17:09:24	100	243,6000
17:09:05	100	243,6000
17:09:05	100	243,5950
17:08:33	100	243,6100
17:07:48	100	243,5500
17:07:14	100	243,5100
17:07:14	100	243,5100
17:07:14	100	243,5100
17:07:14	100	243,5000

23
24
25
26
27
28
29
30
31