SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:58:47 | 3 | 210,00 |
30.04.25 15:20:12 | 43 | 207,70 |
30.04.25 15:07:55 | 43 | 207,50 |
28.04.25 19:32:40 | 17 | 194,40 |
28.04.25 14:20:40 | 15 | 195,80 |
24.04.25 10:40:19 | 21 | 196,60 |
24.04.25 10:40:18 | 10 | 196,60 |
23.04.25 15:47:07 | 1 | 199,05 |
23.04.25 15:37:14 | 1 | 197,60 |
23.04.25 13:21:50 | 45 | 205,80 |
23.04.25 13:21:49 | 45 | 205,80 |
23.04.25 10:22:57 | 14 | 206,70 |
23.04.25 10:22:56 | 45 | 206,70 |
23.04.25 10:18:30 | 45 | 206,70 |
23.04.25 10:03:19 | 7 | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:14:41 | 23 | 197,40 |
17.04.25 14:55:45 | 20 | 199,00 |
17.04.25 14:52:21 | 20 | 199,00 |
17.04.25 10:09:46 | 15 | 199,45 |
17.04.25 10:09:45 | 45 | 199,45 |
16.04.25 15:13:39 | 44 | 197,95 |
15.04.25 15:47:15 | 1 | 197,35 |
15.04.25 15:37:19 | 1 | 199,50 |
15.04.25 15:22:08 | 45 | 197,80 |
15.04.25 10:06:38 | 45 | 198,50 |
14.04.25 13:31:00 | 10 | 193,90 |
14.04.25 13:31:00 | 47 | 193,90 |
14.04.25 10:15:00 | 4 | 193,20 |
11.04.25 15:28:15 | 54 | 186,35 |
10.04.25 20:57:22 | 173 | 188,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 20:57:15 | 100 | 188,80 |
10.04.25 15:18:23 | 10 | 189,00 |
08.04.25 13:35:46 | 3 | 200,20 |
08.04.25 09:31:30 | 1 | 198,60 |
07.04.25 14:21:23 | 10 | 196,25 |
07.04.25 12:04:29 | 10 | 195,65 |
07.04.25 10:41:49 | 10 | 194,95 |
07.04.25 10:38:26 | 26 | 193,65 |
04.04.25 16:00:25 | 50 | 208,80 |
04.04.25 13:48:15 | 16 | 213,10 |
04.04.25 13:36:10 | 14 | 213,80 |
04.04.25 13:36:10 | 14 | 213,80 |
04.04.25 12:50:42 | 14 | 209,00 |
04.04.25 12:32:34 | 14 | 207,90 |
04.04.25 12:32:25 | 11 | 207,90 |