SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:47 | 0 | 203,400 |
21.05.25 21:35:06 | 0 | 204,400 |
21.05.25 08:01:49 | 0 | 205,300 |
20.05.25 21:45:29 | 0 | 206,400 |
20.05.25 08:05:32 | 0 | 208,200 |
19.05.25 21:35:18 | 0 | 208,600 |
19.05.25 08:19:46 | 0 | 206,900 |
16.05.25 21:33:42 | 0 | 207,900 |
16.05.25 08:06:55 | 0 | 203,400 |
15.05.25 08:06:25 | 0 | 197,850 |
14.05.25 21:34:04 | 0 | 197,750 |
14.05.25 08:04:03 | 0 | 201,400 |
13.05.25 21:58:38 | 0 | 201,400 |
13.05.25 21:31:21 | 0 | 200,700 |
13.05.25 08:02:54 | 0 | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:48:03 | 0 | 205,800 |
12.05.25 21:30:44 | 0 | 206,600 |
12.05.25 08:09:43 | 0 | 212,400 |
09.05.25 21:32:51 | 0 | 212,700 |
09.05.25 08:02:49 | 0 | 210,200 |
08.05.25 21:31:36 | 0 | 211,400 |
08.05.25 11:55:14 | 0 | 212,500 |
08.05.25 08:07:01 | 0 | 213,400 |
07.05.25 21:32:51 | 0 | 212,300 |
07.05.25 08:06:32 | 0 | 214,100 |
06.05.25 21:30:41 | 0 | 212,700 |
06.05.25 17:40:46 | 0 | 214,200 |
06.05.25 08:05:53 | 0 | 212,300 |
05.05.25 14:18:07 | 0 | 211,600 |
05.05.25 08:12:26 | 0 | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:26:32 | 0 | 213,600 |
02.05.25 08:16:03 | 0 | 212,400 |
30.04.25 21:43:46 | 0 | 212,100 |
30.04.25 08:03:38 | 0 | 208,200 |
29.04.25 08:01:42 | 0 | 195,550 |
28.04.25 08:10:36 | 0 | 193,850 |
25.04.25 21:46:56 | 0 | 194,600 |
25.04.25 20:45:24 | 0 | 194,300 |
25.04.25 19:10:44 | 0 | 195,000 |
25.04.25 08:05:28 | 0 | 196,850 |
24.04.25 21:49:08 | 0 | 195,850 |
24.04.25 20:34:24 | 0 | 197,500 |
24.04.25 19:34:45 | 0 | 197,050 |
24.04.25 18:21:44 | 0 | 197,800 |
24.04.25 08:04:33 | 0 | 196,450 |