SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:07 | 0 | 213,500 |
22:13:37 | 0 | 212,600 |
21:43:24 | 0 | 212,400 |
21:13:21 | 0 | 212,400 |
20:43:38 | 0 | 212,800 |
20:13:38 | 0 | 213,000 |
19:43:21 | 0 | 213,000 |
19:13:27 | 0 | 212,700 |
18:43:29 | 0 | 212,800 |
18:13:37 | 0 | 212,800 |
17:43:21 | 0 | 212,800 |
17:13:29 | 0 | 212,800 |
16:43:04 | 0 | 212,600 |
16:13:00 | 0 | 211,100 |
15:43:20 | 0 | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:12 | 3 | 209,100 |
15:13:20 | 0 | 207,800 |
15:05:20 | 3 | 208,500 |
14:43:15 | 0 | 208,300 |
14:13:45 | 0 | 208,300 |
13:43:17 | 0 | 208,300 |
13:13:25 | 0 | 208,300 |
12:43:02 | 0 | 208,100 |
12:13:45 | 0 | 208,100 |
11:43:32 | 0 | 208,100 |
11:13:45 | 0 | 207,900 |
11:07:20 | 1 | 207,800 |
10:43:36 | 0 | 208,000 |
10:13:40 | 0 | 207,900 |
09:43:42 | 0 | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:42 | 0 | 207,800 |
08:43:32 | 0 | 207,500 |
07:33:15 | 0 | 207,500 |
29.04.25 22:43:26 | 0 | 209,400 |
29.04.25 22:13:22 | 0 | 209,400 |
29.04.25 21:43:42 | 0 | 209,400 |
29.04.25 21:13:57 | 0 | 208,800 |
29.04.25 20:43:56 | 0 | 208,600 |
29.04.25 20:13:59 | 0 | 208,700 |
29.04.25 19:44:23 | 0 | 208,700 |
29.04.25 19:14:17 | 0 | 207,900 |
29.04.25 18:43:37 | 0 | 207,300 |
29.04.25 18:14:27 | 0 | 207,300 |
29.04.25 17:44:26 | 0 | 207,300 |
29.04.25 17:13:40 | 0 | 207,300 |