SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:50 | 0 | 196,150 |
| 09.06.25 22:43:37 | 0 | 197,350 |
| 09.06.25 22:14:30 | 0 | 197,350 |
| 09.06.25 21:43:37 | 0 | 197,350 |
| 09.06.25 21:13:47 | 0 | 197,650 |
| 09.06.25 20:43:26 | 0 | 197,650 |
| 09.06.25 20:13:37 | 0 | 197,650 |
| 09.06.25 19:44:19 | 0 | 197,250 |
| 09.06.25 19:13:42 | 0 | 197,250 |
| 09.06.25 18:43:01 | 0 | 197,100 |
| 09.06.25 18:14:04 | 0 | 197,100 |
| 09.06.25 17:44:13 | 0 | 196,600 |
| 09.06.25 17:14:20 | 0 | 195,950 |
| 09.06.25 16:44:28 | 0 | 195,850 |
| 09.06.25 16:13:36 | 0 | 195,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:45:11 | 1 | 196,400 |
| 09.06.25 15:43:04 | 0 | 196,700 |
| 09.06.25 15:13:05 | 0 | 197,750 |
| 09.06.25 14:43:20 | 0 | 197,450 |
| 09.06.25 14:13:53 | 0 | 197,450 |
| 09.06.25 13:44:12 | 0 | 197,450 |
| 09.06.25 13:13:23 | 0 | 197,100 |
| 09.06.25 12:43:22 | 0 | 197,050 |
| 09.06.25 12:14:00 | 0 | 197,050 |
| 09.06.25 11:43:52 | 0 | 197,050 |
| 09.06.25 11:13:29 | 0 | 197,050 |
| 09.06.25 10:44:01 | 0 | 197,050 |
| 09.06.25 10:13:27 | 0 | 197,050 |
| 09.06.25 09:43:05 | 0 | 196,900 |
| 09.06.25 09:13:22 | 0 | 196,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:43:04 | 0 | 196,700 |
| 09.06.25 07:31:02 | 0 | 196,700 |
| 06.06.25 22:43:32 | 0 | 198,750 |
| 06.06.25 22:13:58 | 0 | 198,750 |
| 06.06.25 21:44:10 | 0 | 198,750 |
| 06.06.25 21:13:52 | 0 | 199,050 |
| 06.06.25 20:43:55 | 0 | 199,250 |
| 06.06.25 20:14:28 | 0 | 199,250 |
| 06.06.25 19:43:32 | 0 | 199,250 |
| 06.06.25 19:13:24 | 0 | 199,250 |
| 06.06.25 18:43:05 | 0 | 199,350 |
| 06.06.25 18:13:14 | 0 | 199,350 |
| 06.06.25 17:43:26 | 0 | 199,400 |
| 06.06.25 17:13:23 | 0 | 200,000 |
| 06.06.25 16:43:17 | 0 | 200,100 |