SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 121,53 Tsd. | 226,1600 |
21:59:59 | 141 | 226,1100 |
21:59:57 | 100 | 226,1700 |
21:59:57 | 100 | 226,1700 |
21:59:57 | 100 | 226,2100 |
21:59:57 | 100 | 226,1800 |
21:59:56 | 100 | 226,1600 |
21:59:55 | 100 | 226,1900 |
21:59:55 | 100 | 226,2000 |
21:59:55 | 100 | 226,2000 |
21:59:55 | 100 | 226,1900 |
21:59:55 | 100 | 226,1800 |
21:59:55 | 100 | 226,1800 |
21:59:55 | 147 | 226,1300 |
21:59:55 | 100 | 226,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 226,0400 |
21:59:53 | 100 | 226,0500 |
21:59:52 | 200 | 226,0900 |
21:59:52 | 200 | 226,0900 |
21:59:52 | 100 | 226,1000 |
21:59:52 | 219 | 226,1000 |
21:59:50 | 100 | 226,2200 |
21:59:50 | 100 | 226,1300 |
21:59:50 | 100 | 226,1300 |
21:59:50 | 100 | 226,1300 |
21:59:50 | 100 | 226,1300 |
21:59:50 | 688 | 226,1300 |
21:59:47 | 100 | 226,0900 |
21:59:46 | 100 | 226,0600 |
21:59:46 | 100 | 226,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 226,0600 |
21:59:46 | 100 | 226,0900 |
21:59:45 | 100 | 226,0950 |
21:59:45 | 100 | 226,1300 |
21:59:45 | 100 | 226,1200 |
21:59:45 | 100 | 226,1100 |
21:59:45 | 100 | 226,1100 |
21:59:45 | 100 | 226,1100 |
21:59:45 | 100 | 226,1000 |
21:59:45 | 100 | 226,1000 |
21:59:45 | 100 | 226,0800 |
21:59:45 | 100 | 226,0800 |
21:59:45 | 100 | 226,0700 |
21:59:45 | 100 | 226,0600 |
21:59:45 | 111 | 226,0500 |