SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:00:00 | 91,34 Tsd. | 228,0700 |
12.06.25 21:59:59 | 200 | 228,0800 |
12.06.25 21:59:59 | 100 | 228,0900 |
12.06.25 21:59:59 | 100 | 228,1000 |
12.06.25 21:59:58 | 100 | 228,0900 |
12.06.25 21:59:58 | 100 | 228,0900 |
12.06.25 21:59:58 | 100 | 228,0900 |
12.06.25 21:59:58 | 129 | 228,1000 |
12.06.25 21:59:58 | 100 | 228,0900 |
12.06.25 21:59:58 | 105 | 228,0500 |
12.06.25 21:59:57 | 100 | 228,0200 |
12.06.25 21:59:55 | 143 | 228,0500 |
12.06.25 21:59:55 | 100 | 228,0600 |
12.06.25 21:59:54 | 115 | 228,0500 |
12.06.25 21:59:54 | 395 | 228,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:51 | 100 | 228,1100 |
12.06.25 21:59:51 | 100 | 228,1100 |
12.06.25 21:59:50 | 100 | 228,1100 |
12.06.25 21:59:49 | 100 | 228,1000 |
12.06.25 21:59:49 | 400 | 228,1000 |
12.06.25 21:59:49 | 100 | 228,1000 |
12.06.25 21:59:46 | 100 | 228,0800 |
12.06.25 21:59:46 | 100 | 228,0700 |
12.06.25 21:59:46 | 330 | 228,0800 |
12.06.25 21:59:44 | 100 | 228,0700 |
12.06.25 21:59:44 | 189 | 228,0800 |
12.06.25 21:59:44 | 100 | 228,0800 |
12.06.25 21:59:44 | 100 | 228,0700 |
12.06.25 21:59:44 | 100 | 228,0700 |
12.06.25 21:59:41 | 100 | 228,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:41 | 100 | 228,0400 |
12.06.25 21:59:41 | 100 | 228,0400 |
12.06.25 21:59:41 | 280 | 228,0400 |
12.06.25 21:59:41 | 120 | 228,0400 |
12.06.25 21:59:41 | 100 | 228,0300 |
12.06.25 21:59:41 | 100 | 228,0300 |
12.06.25 21:59:41 | 100 | 228,0300 |
12.06.25 21:59:41 | 100 | 228,0200 |
12.06.25 21:59:40 | 100 | 228,0000 |
12.06.25 21:59:35 | 100 | 228,0000 |
12.06.25 21:59:35 | 148 | 228,0000 |
12.06.25 21:59:30 | 200 | 227,9400 |
12.06.25 21:59:28 | 100 | 228,0500 |
12.06.25 21:59:28 | 100 | 228,0000 |
12.06.25 21:59:28 | 200 | 228,0000 |