SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:15 | 0 | 177,00 |
| 16:32:09 | 0 | 176,00 |
| 12:32:00 | 0 | 174,00 |
| 08:10:58 | 0 | 175,00 |
| 09.06.26 19:31:50 | 0 | 174,00 |
| 09.06.26 16:32:20 | 0 | 175,00 |
| 09.06.26 12:32:27 | 0 | 172,00 |
| 09.06.26 09:32:01 | 0 | 172,00 |
| 09.06.26 08:10:59 | 0 | 172,00 |
| 08.06.26 19:32:13 | 0 | 171,00 |
| 08.06.26 16:32:10 | 0 | 175,00 |
| 08.06.26 12:32:27 | 0 | 180,00 |
| 08.06.26 09:32:17 | 0 | 180,00 |
| 08.06.26 08:11:18 | 0 | 179,00 |
| 05.06.26 19:32:02 | 0 | 178,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 16:32:13 | 0 | 179,00 |
| 05.06.26 12:31:58 | 0 | 176,00 |
| 05.06.26 09:32:02 | 0 | 176,00 |
| 05.06.26 08:10:58 | 0 | 177,00 |
| 04.06.26 19:31:59 | 0 | 174,00 |
| 04.06.26 16:32:22 | 0 | 170,00 |
| 04.06.26 12:32:03 | 0 | 167,00 |
| 04.06.26 09:32:15 | 0 | 167,00 |
| 04.06.26 08:11:00 | 0 | 167,00 |
| 03.06.26 19:32:06 | 0 | 170,00 |
| 03.06.26 16:32:06 | 0 | 170,00 |
| 03.06.26 12:32:08 | 0 | 167,00 |
| 03.06.26 09:32:06 | 0 | 167,00 |
| 03.06.26 08:11:00 | 0 | 167,00 |
| 02.06.26 19:32:18 | 0 | 168,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 16:32:16 | 0 | 173,00 |
| 02.06.26 12:32:03 | 0 | 174,00 |
| 02.06.26 09:32:26 | 0 | 173,00 |
| 02.06.26 08:11:03 | 0 | 173,00 |
| 01.06.26 19:32:24 | 0 | 173,00 |
| 01.06.26 16:32:10 | 0 | 173,00 |
| 01.06.26 12:32:28 | 0 | 173,00 |
| 01.06.26 09:32:31 | 0 | 173,00 |
| 01.06.26 08:10:57 | 0 | 173,00 |
| 29.05.26 19:32:16 | 0 | 172,00 |
| 29.05.26 16:31:52 | 0 | 173,00 |
| 29.05.26 12:32:00 | 0 | 174,00 |
| 29.05.26 09:32:04 | 0 | 174,00 |
| 29.05.26 08:11:00 | 0 | 174,00 |
| 28.05.26 19:32:14 | 0 | 172,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login