SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:58:29 | 100 | 233,4300 |
20.05.25 17:57:39 | 100 | 233,3600 |
20.05.25 17:57:39 | 100 | 233,4300 |
20.05.25 17:56:28 | 100 | 233,5000 |
20.05.25 17:56:15 | 100 | 233,5000 |
20.05.25 17:56:15 | 100 | 233,5000 |
20.05.25 17:56:15 | 100 | 233,5050 |
20.05.25 17:56:15 | 100 | 233,5000 |
20.05.25 17:56:15 | 100 | 233,5000 |
20.05.25 17:56:15 | 100 | 233,5050 |
20.05.25 17:56:15 | 100 | 233,5200 |
20.05.25 17:53:35 | 100 | 233,4950 |
20.05.25 17:53:22 | 100 | 233,4025 |
20.05.25 17:53:22 | 100 | 233,5600 |
20.05.25 17:53:22 | 100 | 233,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:53:22 | 100 | 233,5600 |
20.05.25 17:53:22 | 573 | 233,5500 |
20.05.25 17:53:22 | 532 | 233,5500 |
20.05.25 17:53:22 | 100 | 233,5500 |
20.05.25 17:53:22 | 100 | 233,5500 |
20.05.25 17:53:15 | 110 | 233,5200 |
20.05.25 17:52:37 | 100 | 233,3200 |
20.05.25 17:52:25 | 100 | 233,3200 |
20.05.25 17:52:25 | 100 | 233,3200 |
20.05.25 17:52:13 | 100 | 233,2300 |
20.05.25 17:52:01 | 100 | 233,3200 |
20.05.25 17:52:01 | 100 | 233,3200 |
20.05.25 17:50:32 | 100 | 233,1700 |
20.05.25 17:48:55 | 100 | 233,2800 |
20.05.25 17:43:53 | 100 | 233,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:43:08 | 136 | 233,7211 |
20.05.25 17:41:41 | 100 | 233,6200 |
20.05.25 17:41:40 | 100 | 233,6200 |
20.05.25 17:41:09 | 100 | 233,6250 |
20.05.25 17:41:08 | 100 | 233,6250 |
20.05.25 17:41:04 | 106 | 233,6400 |
20.05.25 17:41:04 | 100 | 233,6300 |
20.05.25 17:40:27 | 100 | 233,7500 |
20.05.25 17:39:13 | 100 | 233,8950 |
20.05.25 17:39:03 | 100 | 233,9000 |
20.05.25 17:34:22 | 100 | 234,0450 |
20.05.25 17:34:15 | 100 | 234,0450 |
20.05.25 17:34:09 | 100 | 234,0450 |
20.05.25 17:33:02 | 100 | 234,0600 |
20.05.25 17:31:48 | 100 | 234,1400 |